AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 27, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 11200 496.82 502.00 502.00 496.00 497.20 0.38
ATRL Attock Refinery 177000 203.78 204.06 205.84 202.10 204.19 0.41
BPL Burshane LPG 1000 39.39 38.60 39.88 38.60 38.60 -0.79
BYCO Byco Petroleum 3722000 10.53 10.65 10.84 10.48 10.56 0.03
MARI Mari Petroleum 63200 195.91 197.00 197.49 194.30 194.85 -1.06
NRL National Refin 158100 194.62 195.74 195.74 193.00 194.70 0.08
OGDC Oil and Gas Devel 319400 259.57 260.00 261.89 256.05 258.24 -1.33
POL Pak Oilfields XD 80900 494.20 497.00 499.90 491.00 493.22 -0.98
PPL Pak Petroleum SPOT 726000 216.63 216.50 217.00 213.55 214.47 -2.16
PRL Pak Refinery 24000 81.28 82.00 82.10 80.20 81.14 -0.14
PSO P.S.O. 601300 344.63 346.00 347.50 341.50 343.31 -1.32
SHEL Shell Pakistan Ltd. 60800 180.23 180.70 182.00 175.00 176.69 -3.54
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk