Karachi Stock Exchange Closing Rate of Chemicals dated 27-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate Highest    Lowest  Last Rate   Diff.

Chemicals

AGL        Agritech Limited           3000       12.00   12.00     12.00      12.00    12.00      0.00

AHCL       Arif Habib Corp.         138500       23.35   23.35     23.45      23.15    23.38      0.03

ARPL       Archroma Pak Ltd.         36100      353.35  357.60    360.00     354.00   354.40      1.05

BAPL       Bawany Air Products       12000       15.15   15.15     15.15      14.16    14.16     -0.99

BIFO       Biafo Ind.                25000       94.00   95.00     95.00      95.00    95.00      1.00

DAWH       Dawood Hercules          666000       84.10   84.25     84.65      79.90    79.92     -4.18

DCH        Descon Chemical           78500        3.80    3.75      3.75       3.65     3.74     -0.06

DOL        Descon Oxychem            65500        6.60    6.41      6.60       6.41     6.53     -0.07

DSFL       Dewan Salman            1536500        2.39    2.41      2.51       2.32     2.36     -0.03

DYNO       Dynea Pakistan            14000       45.25   45.40     45.40      42.99    44.39     -0.86

EFERT      Engro Fertilize Ltd     4092000       59.96   60.25     60.98      59.05    59.73     -0.23

ENGRO      Engro Corporation       2954600      182.40  182.70    185.90     182.10   184.36      1.96

EPCL       Engro Polymer            550500       14.80   14.99     14.99      14.56    14.75     -0.05

FATIMA     Fatima Fert.             250500       28.60   28.80     28.83      28.50    28.80      0.20

FFBL       Fauji Fert Bin           232000       43.49   43.78     43.78      43.05    43.28     -0.21

FFC        Fauji Fert. SPOT        1162100      112.24  112.45    113.10     112.25   112.77      0.53

GGL        Ghani Gases Ltd          117500       26.50   26.02     26.45      25.33    26.12     -0.38

ICI        ICI Pakistan             162800      283.98  288.00    294.99     286.50   292.80      8.82

LINDE      Linde Pakistan             3300      156.75  152.00    152.00     148.92   148.92     -7.83

LOTCHEM    Lotte Chemical           108500        6.60    6.65      6.68       6.59     6.63      0.03

NICL       Nimir Ind.Chem.           41000       17.61   17.90     17.90      17.10    17.35     -0.26

PPVC       Pak.P.V.C.                11000        6.41    6.20      6.20       6.00     6.02     -0.39

SHCI       Shaffi Chemical            2000        4.00    3.81      3.99       3.81     3.81     -0.19

SITC       Sitara Chemical            3600      271.50  272.00    272.00     271.05   271.43     -0.07

SPL        Sitara Peroxide          261500       16.11   16.20     16.34      15.66    15.78     -0.33

UDPL       United Dist.               7500       18.25   18.26     19.25      18.26    19.25      1.00

UDPLR      Uni Dist.Pak(R) SPO       73000        8.60    8.25      8.70       8.00     8.60      0.00

WAHN       Wah-Noble                  1500       69.94   67.75     67.75      66.45    66.45     -3.49