AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 26, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 10000 5.00 5.05 4.95 4.95 5.00 0.00
ADMM Artistic Denim 14500 84.61 82.00 82.00 80.38 81.99 -2.62
AHTM Ahmed Hassan 1000 36.91 38.75 38.75 38.75 38.75 1.84
ALQT AL-Qadir Textile 1000 25.85 25.85 27.14 25.85 27.14 1.29
ANL Azgard Nine 1834500 7.80 7.76 7.88 7.41 7.54 -0.26
APOT Apollo TextileXD 500 23.93 22.74 22.74 22.74 22.74 -1.19
ASHT Ashfaq TextileXB 3000 16.25 15.25 15.25 15.25 15.25 -1.00
ASTM Asim Textile 1000 19.75 18.75 19.50 18.75 19.50 -0.25
BATA Bata (Pak) 60 2890.00 2900.00 2900.00 2850.00 2900.00 10.00
BCML Babri Cotton 0 138.92 141.74 132.47 132.47 132.47 -6.45
BILF Bilal Fibres 500 11.84 11.50 11.50 11.50 11.50 -0.34
BNWM Bannu Woollen 71000 76.50 78.40 80.32 78.40 80.00 3.50
BROT Brothers Textile 178500 8.69 8.51 9.15 8.30 8.49 -0.20
BTL Blessed Tex. 1200 252.39 239.78 239.78 239.78 239.78 -12.61
CHBL Chenab Limited 209000 6.65 6.81 6.82 6.40 6.53 -0.12
CJPL Crescent Jute 68500 4.73 4.88 4.88 4.14 4.46 -0.27
CLCPS Chenab Ltd.(Pref) 242500 2.41 2.40 2.52 2.38 2.45 0.04
CML Colony Mills Ltd 386500 5.90 6.10 6.10 5.75 5.88 -0.02
COLG Colgate Palmoliv 160 1600.00 1600.00 1600.15 1600.00 1600.15 0.15
COTT (Colony) Thal 27500 7.61 7.50 8.60 7.50 8.09 0.48
CRTM Crescent Textile 45500 21.98 22.00 22.00 21.60 21.67 -0.31
CWSM Chakwal Spinn 13500 12.00 11.48 11.48 11.00 11.00 -1.00
DFSM Dewan Farooque Sp. 130000 4.88 4.85 5.00 4.75 4.80 -0.08
DINT Din Textile 500 132.03 137.90 137.90 137.90 137.90 5.87
DKTM Dewan Khalid 500 19.50 18.51 18.51 18.51 18.51 -0.99
DLL Dawood Law 197000 87.55 83.18 84.18 83.18 83.18 -4.37
DMTM Dewan Mushtaq 1000 15.80 16.80 16.80 16.80 16.80 1.00
DSIL D.S. Ind. Ltd. 140000 5.10 5.10 5.10 4.93 5.00 -0.10
DWTM Dewan Textile 3000 13.93 13.60 14.34 13.60 14.34 0.41
FASM Faisal Spinning 3400 212.10 222.70 222.70 222.70 222.70 10.60
FIL Fateh Industries 0 18.97 18.00 19.97 19.97 19.97 1.00
FZCM Fazal Cloth 0 201.17 203.00 200.18 200.18 200.18 -0.99
GADT Gadoon Textile 39000 252.84 255.00 257.01 240.20 240.20 -12.64
GATM Gul Ahmed 257500 52.32 52.25 52.25 49.71 49.76 -2.56
GFIL Ghazi Fabrics 9500 12.42 11.55 11.87 11.42 11.42 -1.00
GLPL Gillette Pak 3200 395.00 400.00 400.00 399.00 399.00 4.00
GUSM Gulistan Sp. 9000 5.00 4.51 4.51 4.50 4.50 -0.50
HIRAT Hira Textile 373000 13.09 13.30 14.05 12.90 13.25 0.16
HMIM H.M.Ismail 11000 3.75 3.25 3.80 3.25 3.52 -0.23
IBFL Ibrahim Fibres 1500 86.49 82.17 84.90 82.17 82.17 -4.32
ICCT I.C.C.Textile 12500 6.11 5.50 6.00 5.26 6.00 -0.11
IDYM Indus Dyeing 20 1093.33 1142.90 1142.90 1142.90 1093.33 0.00
JATM J.A.Textile 4500 11.55 10.55 10.56 10.55 10.56 -0.99
JDMT Janana D Mal 2000 169.63 170.00 170.00 161.50 161.50 -8.13
JKSM J.K.Spinning 12500 37.00 36.51 36.51 35.15 35.15 -1.85
KML Kohinoor Mills 35000 19.18 19.98 20.18 18.20 18.20 -0.98
KOHTM Kohat Textile 8500 19.07 18.15 18.50 18.10 18.50 -0.57
KOIL Kohinoor Ind. 31000 4.01 4.09 4.10 4.00 4.00 -0.01
KOSM Kohinoor Spinning 47500 15.83 16.20 16.50 15.80 15.85 0.02
KTML Kohinoor Textile 347500 27.92 27.66 27.66 26.75 26.89 -1.03
LEUL Leather Up Ltd. 1500 8.47 7.72 8.30 7.72 8.30 -0.17
LIBT Libaas Textile 1000 22.07 20.97 20.97 20.97 20.97 -1.10
LMSM Land Mark Spinning 10000 7.77 7.40 7.40 7.30 7.30 -0.47
MEHT Mehmood Tex 600 180.00 171.50 171.50 171.50 171.50 -8.50
MFTM Mohd.Farooq 13000 5.23 5.15 5.15 4.95 5.01 -0.22
MOON Moonlite (PAK) 500 20.72 21.00 21.00 21.00 21.00 0.28
MQTM Maqbool Textile 20000 30.26 29.50 29.50 28.75 28.79 -1.47
MSOT Masood Textile 19000 104.00 99.00 100.50 98.80 98.98 -5.02
MTIL Mian Textile 13500 4.42 4.03 4.35 4.01 4.35 -0.07
MUBT Mubarak Textile 14000 6.05 5.35 5.66 5.07 5.07 -0.98
NCL Nishat (Chunian) 902500 53.15 52.51 53.30 52.30 52.47 -0.68
NML Nishat Mills Ltd 786000 131.03 130.40 132.25 129.61 129.98 -1.05
NPSM N. P. Spinning 5000 62.40 63.00 63.20 59.28 62.60 0.20
NSRM National Silk SPOT 0 58.23 55.46 61.14 61.14 61.14 2.91
OLSM Olympia Spinning 500 5.90 5.90 5.90 5.90 5.90 0.00
OLTM Olympia Textile 22000 8.90 7.91 9.10 7.91 9.09 0.19
PASM Paramount Sp 1000 7.00 6.80 6.80 6.80 6.80 -0.20
PRET Premium Tex. 500 170.28 169.00 169.00 168.50 168.50 -1.78
PRWM Prosperity Weav 20500 51.48 50.50 50.50 49.30 49.44 -2.04
PSYL Pak Synthetics 1500 19.06 18.08 18.79 18.08 18.79 -0.27
QUET Quetta Textile 1500 63.96 60.80 62.99 60.77 62.99 -0.97
RAVT Ravi Textile 10000 4.34 4.30 4.35 4.25 4.25 -0.09
REDCO Redco Textile 14000 5.15 5.20 5.20 4.91 5.00 -0.15
REWM Reliance Weav 47500 48.45 46.12 48.39 46.03 46.45 -2.00
RUBY Ruby Textile 10000 8.48 8.00 8.10 7.70 7.80 -0.68
SAIF Saif Textile 24000 39.00 38.00 38.01 38.00 38.01 -0.99
SALT Salfi Textile 0 296.75 306.86 286.02 286.02 286.02 -10.73
SANE Salman Noman 2500 7.50 6.50 7.89 6.50 6.50 -1.00
SAPT Sapphire Textile 300 356.77 340.00 340.00 340.00 340.00 -16.77
SCL Shield Corp. 100 194.28 184.57 184.57 184.57 194.28 0.00
SFAT Safa Textile 5500 16.52 16.50 16.55 15.52 15.52 -1.00
SFL Sapphire Fiber 1400 355.18 355.06 357.80 345.00 345.00 -10.18
SHCM Shadman Cotton 0 24.00 24.30 23.90 23.90 23.90 -0.10
SHDT Shadab Textile 1500 68.50 65.25 65.25 65.08 65.08 -3.42
SJTM Sajjad Tex. 0 18.94 18.95 18.34 18.34 18.34 -0.60
SLYT Sally Textile 13000 39.00 38.70 38.70 37.10 37.18 -1.82
SMTM Samin Textile 33500 11.62 11.62 11.62 10.62 11.17 -0.45
SNAI Sana Industries 5000 70.57 69.15 70.99 68.00 70.99 0.42
SRVI Service Ind.Ltd 400 464.00 461.00 469.90 456.99 469.90 5.90
SSML Saritow Spinning 146000 13.72 13.42 13.90 13.16 13.20 -0.52
STML Shams Textile 0 73.15 73.15 72.09 72.09 72.09 -1.06
SURC Suraj Cotton 144000 125.00 126.30 131.25 126.20 131.17 6.17
SUTM Sunrays Textile 300 267.00 270.00 270.00 270.00 270.00 3.00
SZTM Shahzad Tex. 0 42.50 44.70 41.63 41.63 41.63 -0.87
TATM Tata Textile 31500 66.38 66.99 67.00 65.00 65.13 -1.25
THAS Taha Spinning 290000 22.45 23.57 23.57 21.33 21.33 -1.12
TREET Treet Corp 209000 111.99 111.50 112.00 108.66 109.16 -2.83
TRPOL Tri-Star Polyester 45500 2.71 2.84 2.90 2.65 2.77 0.06
YOUW Yousuf Weaving 30000 6.50 6.50 6.90 6.01 6.03 -0.47
ZAHT ZahidJee Tex. 7500 18.13 19.10 19.13 17.14 17.98 -0.15
ZAHTR Zahidjee Tex(R) 73500 6.21 6.89 7.00 5.52 6.48 0.27
ZIL ZIL Limited 4000 125.85 120.00 127.45 120.00 126.04 0.19
ZTL Zephyr Textile 31500 11.98 11.11 11.85 11.10 11.15 -0.83
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk