AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 27, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 500 4.71 4.25 4.25 4.25 4.25 -0.46
ADMM Artistic Denim XD 2000 83.83 86.80 86.80 84.76 84.76 0.93
AMTEX Amtex Limited 70000 2.65 2.77 2.85 2.70 2.75 0.10
ANL Azgard Nine 459500 5.06 5.05 5.10 5.02 5.07 0.01
APOT Apollo TextileXD 8500 53.85 56.54 56.54 54.00 56.54 2.69
ARUJ Aruj Industries XDX 11000 21.46 22.53 22.53 22.53 22.53 1.07
ASRL Associated Serv 2000 9.20 9.00 9.00 8.26 8.27 -0.93
ASTM Asim Textile 500 15.20 0.00 15.69 15.69 15.20 0.00
AWTX Allawasaya Tex XD 200 330.00 342.00 346.50 342.00 346.50 16.50
BATA Bata (Pak) 120 3430.00 3520.00 3520.00 3350.00 3455.00 25.00
BILF Bilal Fibres 13000 7.22 7.00 7.00 6.75 6.79 -0.43
BROT Brothers Textile 11000 7.25 7.14 7.20 7.00 7.00 -0.25
CHBL Chenab Limited 112500 5.26 5.30 5.45 5.25 5.28 0.02
CJPL Crescent Jute 16500 4.40 4.25 4.49 4.00 4.49 0.09
CLCPS Chenab Ltd.(Pref) 178000 1.93 1.90 1.96 1.85 1.93 0.00
COLG Colgate Palmolive 740 1520.10 1596.00 1596.10 1525.00 1596.10 76.00
COTT (Colony) Thal 29500 6.39 5.74 5.75 5.39 5.39 -1.00
CRTM Crescent Tex. XDXR 154500 19.75 19.50 20.00 18.75 18.75 -1.00
CTM Colony Tex.Mills Lt 132500 4.77 4.70 4.94 4.66 4.88 0.11
CWSM Chakwal Spinn XD 1000 10.37 11.28 11.28 10.55 10.55 0.18
DFSM Dewan Farooque Sp. 62500 4.00 3.99 4.00 3.80 4.00 0.00
DINT Din Textile 800 82.65 79.10 85.00 79.10 84.40 1.75
DLL Dawood Law 1200 111.80 114.00 114.90 112.00 112.17 0.37
DMTX D.M.Textile 1500 18.30 18.40 18.50 18.40 18.50 0.20
DSIL D.S. Ind. Ltd. 23000 4.54 4.69 4.74 4.50 4.55 0.01
DWTM Dewan Textile 2500 8.63 8.85 8.85 8.30 8.30 -0.33
ELSM Ellcot Spinning XD 4000 90.00 91.00 93.00 91.00 93.00 3.00
FZCM Fazal Cloth XD 300 137.00 131.14 132.00 131.14 131.57 -5.43
GADT Gadoon TextileXD 84700 241.52 243.00 245.00 240.00 241.05 -0.47
GATM Gul Ahmed XDXB 1328000 50.69 51.11 53.22 51.00 53.22 2.53
GFIL Ghazi Fabrics 3000 10.00 9.01 9.06 9.01 9.05 -0.95
GSPM Gulshan Sp. 500 3.01 0.00 3.00 3.00 3.01 0.00
HAFL Hafiz LimitedXD 0 81.80 0.00 77.72 77.72 77.72 -4.08
HIRAT Hira Textile 1456500 12.21 12.00 12.40 11.73 12.17 -0.04
IBFL Ibrahim Fibres 3000 60.00 59.01 59.01 58.00 58.52 -1.48
ICCT I.C.C.Textile 1000 3.90 3.75 3.75 3.75 3.75 -0.15
IDSM Ideal Spinning 1500 16.50 16.00 16.00 15.50 15.50 -1.00
IDYM Indus Dyeing 50 784.00 745.00 745.00 745.00 745.00 -39.00
ILTM Island Textile XD 100 992.25 1041.50 1041.85 1041.50 1041.85 49.60
INKL Int.Knitwear 500 15.49 14.49 14.49 14.49 14.49 -1.00
JKSM J.K.Spinning 2500 29.01 29.99 30.34 29.99 29.99 0.98
JUBS Jubilee Spinning 3000 4.25 4.30 4.70 4.30 4.49 0.24
KML Kohinoor Mills 21500 14.04 14.15 14.75 14.15 14.25 0.21
KOHTM Kohat TextileXD 4000 15.00 14.00 15.00 14.00 14.60 -0.40
KOIL Kohinoor Ind. 31000 3.25 3.25 3.39 3.23 3.32 0.07
KOSM Kohinoor SpiningXD 34000 22.41 23.35 23.45 23.00 23.45 1.04
KTML Kohinoor Textile 886000 26.06 26.10 26.40 25.85 26.03 -0.03
LEUL Leather Up Ltd. 9000 13.15 13.20 13.20 12.71 12.78 -0.37
LIBT Libaas Textile 500 11.30 12.00 12.00 12.00 12.00 0.70
MEHT Mehmood TexXD 1000 250.95 262.99 263.49 262.99 263.49 12.54
MFTM Mohd.Farooq 14500 4.88 4.92 4.92 4.90 4.91 0.03
MQTM Maqbool Textile 500 22.00 21.25 21.25 21.25 21.25 -0.75
MSOT Masood Textile SPOT 54200 104.86 110.10 110.10 108.00 110.10 5.24
MTIL Mian Textile 1000 3.20 3.10 3.10 3.10 3.10 -0.10
MUBT Mubarak Textile 500 6.48 6.70 6.70 6.70 6.70 0.22
MUKT Mukhtar Textile 46500 2.30 2.14 2.70 2.11 2.32 0.02
NCL Nishat (Chun.)XD 1562000 41.41 41.37 42.54 41.37 42.39 0.98
NML Nishat Mills LtdXD 304600 120.00 120.49 121.50 119.50 121.37 1.37
OLTM Olympia Textile 0 10.93 0.00 10.80 10.80 10.80 -0.13
PRWM Prosperity Weav XD 4000 44.10 44.10 44.10 43.10 43.10 -1.00
RAVT Ravi Textile 30500 3.30 3.45 4.00 3.45 3.76 0.46
REDCO Redco Textile 129000 5.22 5.30 5.34 5.00 5.09 -0.13
REWM Reliance WeavingXD 5000 37.00 36.01 36.01 36.00 36.00 -1.00
RUBY Ruby Textile 1000 5.90 6.70 6.70 6.70 6.70 0.80
SAIF Saif TextileXD 7500 26.00 25.75 26.00 25.70 26.00 0.00
SAPT Sapphire Tex.XD 1100 354.82 371.90 372.56 371.90 372.00 17.18
SCL Shield Corp. XD 900 293.44 305.00 308.11 305.00 308.11 14.67
SERT Service Textile 10000 15.50 15.10 15.34 14.50 15.34 -0.16
SFL Sapphire FiberXD 5400 366.47 381.99 384.79 367.00 384.50 18.03
SJTM Sajjad Tex. 2000 15.18 14.25 15.20 14.25 14.25 -0.93
SMTM Samin Textile 11000 10.00 10.00 10.49 10.00 10.49 0.49
SNAI Sana IndustriesXD 1000 79.84 76.10 76.10 76.06 76.06 -3.78
SRVI Service Ind.Ltd XD 12850 920.97 915.00 967.01 906.00 967.01 46.04
SSML Saritow Spinning 176000 10.03 10.01 10.70 10.01 10.42 0.39
STML Shams Textile 6000 32.00 30.41 32.25 30.40 31.33 -0.67
SURC Suraj Cotton XDXB 400 106.73 106.99 107.00 106.00 106.34 -0.39
SZTM Shahzad Tex.XD 10500 32.50 30.88 33.68 30.88 30.88 -1.62
TATM Tata Textile XD 8000 41.25 40.99 43.20 40.00 40.83 -0.42
TCLTC Treet Corp(PTCs)XRP 4000 46.32 46.00 47.60 44.30 44.30 -2.02
THAS Taha Spinning 1000 11.65 12.00 12.00 12.00 12.00 0.35
TREET Treet CorpXD 248800 126.88 126.25 127.50 123.55 124.03 -2.85
TRPOL Tri-Star Polyester 23000 1.58 1.55 1.64 1.55 1.64 0.06
UBDL United Brands XD 0 92.26 0.00 90.72 90.72 90.72 -1.54
YOUW Yousuf Weaving XD 500 4.90 5.10 5.10 5.10 5.10 0.20
ZAHT ZahidJee Tex. 14500 16.67 16.50 16.85 16.30 16.51 -0.16
ZIL ZIL Limited 1100 95.01 97.40 97.40 90.26 92.34 -2.67
ZTL Zephyr Textile 28000 9.50 9.65 10.45 9.65 10.44 0.94
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 27-10-2014 appeared first on Business News Pakistan.