Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 26-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.

Pharma and Bio Tech

ABOT       Abbott Lab.              107000      364.00    360.00    365.00      360.00    361.43     -2.57

FEROZ      Ferozsons (Lab)           26500      154.63    157.00    158.85      156.00    158.85      4.22

GLAXO      GlaxoSmithKline           42000      144.61    143.99    146.00      142.60    143.00     -1.61

IBLHL      IBL HealthCare             3500       81.00     80.00     81.87       79.90     81.87      0.87

OTSU       Otsuka Pak                15000       43.74     43.50     45.43       42.00     45.41      1.67

SAPL       Sanofi-Aventis              200      674.00    641.10    641.10      641.00    641.00    -33.00

SEARL      The Searle Comp           16300      133.36    133.50    134.00      131.90    132.10     -1.26

WYETH      Wyeth Pak Ltd               100     4794.00   4554.30   4554.30     4554.30   4554.30   -239.70