AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 02, 2012 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| Plus | 182 Current |
13209.25 |
16101.55 |
11293.96 |
28314.86 |
9156.48 |
15069.19 |
| Minus | 145 Previous |
13076.04 |
15962.37 |
11200.46 |
27984.00 |
9083.79 |
14824.41 |
| Unchanged | 24 High |
13218.11 |
16107.38 |
11299.86 |
28339.44 |
9169.75 |
15097.87 |
| Total | 351 Low |
13076.04 |
15962.37 |
11200.46 |
27982.42 |
9083.79 |
14803.11 |
| Net Change |
133.21 |
139.18 |
93.50 |
330.86 |
72.69 |
244.78 |
|
| Percentage |
1.02 |
0.87 |
0.83 |
1.18 |
0.80 |
1.65 |
|
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
| Current |
191,494,062 |
5,180,006,932 |
4,013,366,399,595 |
| Provious |
189,190,690 |
4,727,380,682 |
3,980,367,543,307 |
COMPANIES REFELECTING SIGNIFICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| Faup cement |
6.44 |
6.94 |
6.99 |
6.45 |
49,093,000 |
| Dewan Cement |
5.11 |
5.33 |
5.38 |
5.00 |
9,643,500 |
| Fatima Fertilizer Co |
25.21 |
25.76 |
26.20 |
25.15 |
8,478,000 |
| Pace (Pak) Ltd. |
2.91 |
3.04 |
3.14 |
2.99 |
8,392,500 |
| Maple Leaf Cement |
10.13 |
10.35 |
10.74 |
10.19 |
7,284,500 |
| Lafarge Pakistan |
5.40 |
5.53 |
5.63 |
5.48 |
5,945,000 |
| Nishat Mills LtdXD |
61.22 |
62.32 |
62.95 |
61.01 |
5,921,500 |
| Bank Al-Falah |
15.11 |
15.29 |
15.45 |
15.05 |
5,342,500 |
| Azgard Nine |
7.13 |
6.98 |
7.35 |
6.91 |
5,304,500 |
| Engro Foods Ltd. |
70.72 |
72.12 |
72.40 |
70.60 |
4,953,500 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| UniLever Pak |
475.30 |
9985.30 |
Bata (Pak) XD |
74.25 |
1410.75 |
| Island TextileXD |
20.10 |
422.11 |
Pak Gum & Chemical |
9.89 |
187.97 |
FUTURE CONTRACT
|
TURNOVER |
Plus |
69 |
|
| Current |
10,801,781 |
Minus |
30 |
| PrevIous |
9,514,000 |
Unchanged |
1 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| NML-NOV |
61.55 |
62.64 |
63.37 |
61.40 |
2,802,500 |
| DGKC-NOV |
53.87 |
53.60 |
53.97 |
53.21 |
2,410,500 |
| PTC-NOV |
17.34 |
17.76 |
17.88 |
17.39 |
1,456,500 |
| ATRL-NOV |
166.05 |
164.04 |
167.00 |
163.50 |
576,000 |
| EFOODS-NOV |
71.30 |
72.60 |
72.89 |
71.65 |
481,000 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk