Karachi, June 03, 2013 (PPI-OT):
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi Plus 216 Current 17125.70 22080.85 15557.62 38120.45 12199.11 20058.37 Minus 159 Previous 16880.16 21823.05 15355.44 37642.68 12065.23 19595.97 Unchanged 16 High 17199.46 22155.56 15624.78 38254.63 12226.12 20262.13 Total 391 Low 16850.62 21779.30 15329.17 37587.70 12047.10 19550.37 Net Change 245.54 257.80 202.18 477.77 133.88 462.40 Percentage 1.45 1.18 1.32 1.27 1.11 2.36 TURNOVER TRADING VALUE MARKET CAPITAL Current 572,607,810 11,744,672,222 5,363,045,620,890 Previous 646,604,310 12,827,591,526 5,293,348,919,451 COMPANIES REFLECTING SIGNIEICANT TURNOVER Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab(R) 5.16 4.30 6.05 4.16 118,334,500 B.O.Punjab 14.80 14.19 15.49 13.90 38,544,000 Fauji Cement 11.91 12.30 12.47 11.73 25,150,500 Jah.Sidd. Co. 13.77 13.89 14.35 13.32 22,357,500 TRG Pakistan Ltd. 11.81 11.59 12.14 11.31 20,771,000 NIB Bank Limited 2.97 2.82 3.09 2.80 19,159,000 Maple Leaf Cement 21.73 22.07 22.44 21.52 16,468,500 P.I.A,C.(A) 8.13 9.13 9.13 7.70 15,461,500 K.E.S.C. 7.30 7.44 7.80 7.31 15,335,000 Southern Electric 4.67 4.70 5.15 4.32 14,284,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Colgate Palmolive 79.00 1889.00 Pak Services 19.40 368.60 Wyeth Pak Ltd 74.35 1561.35 Island Textile 17.70 696.00 TURNOVER Plus 110 Current 17,987,500 Minus 15 Previous 37,139,635 Unchanged 1 Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover FCCL-JUN 12.04 12.39 12.59 11.90 2,963,500 PSO-JUN 297.46 300.39 302.00 292.60 1,818,000 NCL-JIJN 56.15 57.71 58.10 55.60 1,463,000 DGKC-JUN 79.20 81.01 81.40 79.10 1,412,000 NML-JUN 99.97 104.77 104.96 100.00 1,372,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk