Karachi, June 13, 2013 (PPI-OT):
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi Plus 232 Current 17787.71 22757.72 16020.93 38747.31 13644.18 20357.53 Minus 133 Previous 17397.10 22324.57 15731.39 37946.99 13327.26 19936.79 Unchanged 28 High 17862.02 22832.84 16055.97 38901.80 13742.93 20555.70 Total 393 Low 17397.10 22324.57 15731.39 37947.00 13327.26 19936.79 Net Change 390.61 433.15 289.54 800.32 316.92 420.74 Percentage 2.25 1.94 1.84 2.11 2.38 2.11 TURNOVER TRADING VALUE MARKET CAPITAL Current 470,936,010 12,414,428,966 5,511,544,834,600 Previous 352,443,370 9,777,525,461 5,411.526,099,621 COMPANIES REFLECTING SIGNIEICANT TURNOVER Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab(R) 2.65 3.44 3.65 2.56 66,312,000 Fauji Cement 11.78 12.78 12.78 12.15 52,736,500 P.T.C.L.A 22.47 23.50 23.59 22.75 35,111,000 WorIdCaII Telecom 3.48 3.57 3.67 3.48 21,367,000 Lafarge Pak 7.59 8.38 8.45 7.85 20,907,000 B.O.Punjab 13.48 14.24 14.48 13.45 17,721,000 Japan Power 4.82 4.81 5.15 4.70 10,438,500 Telecard Limited 5.75 6.06 6.15 5.84 10,345,500 D.G.K.Cement 80.49 84.51 84.51 81.80 9,127,000 Dewan Cement 7.36 8.22 8.28 7.63 8,934,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever Food 150.00 5000.00 Wyeth Pak Ltd 40.00 1490.00 Nestle Pak. 110.00 6600.00 Murree Brewery 13.42 281.58 TURNOVER Plus 109 Current 28,282,690 Minus 17 Previous 16,888,825 Unchanged 0 Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover FCCL-JUN 11.84 12.84 12.84 12.19 7,748,500 PTC-JUN 22.55 23.60 23.67 22.80 4,699,500 DGKC-JUN 80.90 84.94 84.94 82.30 3,014,000 ENGRO-JUN 141.97 145.08 145.50 142.20 1,923,500 PSO-JUN 316.26 332.07 332.07 328.01 1,358,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk