Karachi, May 15, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On MAY-15-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 135 Current 21045.79 33039.20 23262.65 54117.61 16557.56 17012.06 Minus 179 Previous 21167.94 33103.73 23335.76 54352.86 16529.88 17206.65 Unchanged 25 High 21147.25 33133.90 23352.02 54387.05 16588.31 17206.65 Total 339 Low 20988.60 32953.74 23220.27 53988.58 16473.64 16985.39 Net Change -122.15 -64.53 -73.11 -235.25 27.68 -194.59 Percentage -0.58 -0.19 -0.31 -0.43 0.17 -1.13 TURNOVER TRADING VALUE MARKET CAPITAL Current 174,914,540 7,811,667,597 7,181,923,780,151 Previous 213,398,370 9,825,010,043 7,209,426,971,399 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab 9.28 9.38 9.81 10.05 9.16 28,699,500 Byco Petroleum 14.09 14.30 14.32 14.53 13.95 20,451,000 Fauji Cement 32.19 31.90 32.54 32.95 31.50 13,680,000 Pak Elektron 62.92 63.40 62.68 63.50 62.32 9,911,500 TRG Pak Ltd 19.55 19.91 19.42 20.00 19.32 7,820,000 Pak Int.Bulk 34.16 34.80 34.19 35.50 34.00 6,669,500 K-Electric Ltd. 7.54 7.57 7.46 7.57 7.45 6,032,000 D.G.K.Cement 127.48 126.50 125.37 126.60 123.25 5,700,500 P.T.C.L.XD 21.62 21.75 21.49 22.19 21.40 5,647,000 Descon Chemical 4.89 5.00 5.09 5.42 4.81 4,879,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Bata (Pak)XD 161.50 3391.50 Unilever Foods. 77.37 7500.00 Hinopak Motor 38.16 1070.07 Colgate Palmolive. 40.00 1430.00 FUTURE CONTRACT TURNOVER Plus 131 Current 27,566,000 Minus 14 Previous 24,953,700 Unchanged 3 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-MAY 63.20 63.55 62.97 63.85 62.75 8,449,000 BOP-MAY 9.33 9.33 9.87 10.10 9.26 5,975,500 FCCL-MAY 32.35 32.60 32.73 33.09 31.66 3,973,500 DGKC-MAY 128.16 127.80 125.99 127.80 123.71 2,300,000 MLCF-MAY 63.59 63.55 62.80 63.70 62.25 2,035,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk