Karachi, September 17, 2013 (PPI-OT):
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi Plus 107 Current 17727.97 23066.50 16537.09 39098.97 14341.54 20184.10 Minus 219 Previous 17956.93 23242.68 16694.18 39545.97 14295.44 20721.40 Unchanged 18 High 17992.16 23380.36 16779.16 39745.72 14494.30 20600.90 Total 344 Low 17678.94 23011.62 16490.41 38993.14 14284.63 20092.14 Net Change -228.96 -176.18 -157.09 447.00 46.10 -537.30 Percentage -1.28 -0.76 -0.94 -1.13 0.32 -2.59 Turnover Trading Value Market Capital Current 223,974,620 6,760,904,934 5,432,247,663,258 Previous 242,848,680 8,476,203,327 5,51O,992,750,117 COMPANIES REFLECTING SIGNIEICANT TURNOVER Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover P.I.A.C.(A) 9.63 9.52 10.63 9.30 39,727,000 Pak Elektron(R) 7.87 8.87 8.87 7.90 17,655,500 Maple Leaf Cement 26.28 25.55 27.15 25.27 14,347,500 B.O.Punjab 13.09 12.69 13.14 12.62 1O,992,OO0 Bank Al-Falah 22.44 22.63 23.10 22.20 10,719,500 Nimir Ind.Chemicals 5.57 6.87 6.87 5.80 9,894,500 Fauji CementXD 12.81 12.68 13.20 12.60 9,089,500 D.G.K.Cement 77.40 76.30 78.99 76.00 9,007,500 Jah.Sidd. Co. 10.11 9.89 10.59 9.60 7,108,500 TRG Pakistan Ltd. 9.94 10.23 10.43 9.92 6,214,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Island Textile 41.63 874.27 Nestle Pak. 90.00 5960.00 Bata (Pak) 30.00 1830.00 Wyeth Pak Ltd 23.01 3477.60 TURNOVER Plus 29 Current 16,837,645 Minus 92 Previous 26,407,760 Unchanged 1 Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover DGKC-SEP 77.50 76.73 79.15 76.31 2,138,000 BOP-SEP 13.13 12.74 13.19 12.70 2,656,500 FCCL-SEP 12.91 12.72 13.20 12.65 2,374,500 NBP-SEP 52.77 51.85 53.35 51.75 2,124,500 EFOODS-SEP 113.62 110.37 114.30 109.05 1,154,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk