Karachi Stock Exchange Stock Market Position on 21-06-2013

COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus           66 Current        16838.19  21698.35    15339.99      37203.32    12708.86     19275.52
Minus         263 Previous       17095.88  22015.04    15536.05      37750.02    12826.49     19569.29
Unchanged      21 High           17095.88  22015.04    15549.31      37750.02    12914.95     19604.26
Total         350 Low            16819.69  21682.06    15331.62      37152.89    12573.84     19242.88
                  Net Change      -257.69   -316.69     -196.06        546.70     -117.63      -293.77
                  Percentage        -1.51     -1.44       -1.26         -1.45       -0.92        -1.50

                 TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        276,686,970                   9,647,440,353                5,275,807,096,786
Previous       302,131,180                   9,542,538,577                5,344,542,248,938

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate    Low Rate         Turnover
Fauji Cement                  13.13            13.53         13.91          12.91        35,578,000
TRG Pakistan Ltd.             11.26            10.28         11.39          10.26        35,257,000
Jah.Sidd. Co.                 13.61            12.86         13.82          12.61        12,254,000
WorIdCaII Telecom              3.11             2.99          3.15           2.95        11,205,000
Maple Leaf Cement             23.80            23.58         24.15          23.48        11,141,000
Bank AI-Falah                 19.02            18.50         19.35          18.25        10,958,500
Lafarge Pak.                   9.00             8.93          9.35           8.77         9,885,500
P.I.A.C4A)                    10.16             9.16         10.55           9.16         9,177,000
P.T.C.L.A                     21.79            21.04         21.75          21.00         8,765,500
B.O.Punjab                    14.72            14.02         14.70          13.90         7,508,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Unilever Food              105.00          4770.00        Colgate Palmolive           93.00            1800.00
Exide (PAK)                 21.70           458.77        Dreamworld                  13.55             257.50

                TURNOVER                               Plus                       12
Current                 19,964,505                     Minus                     114
Previous                15,705,500                     Unchanged                   0

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate      Turnover
FCCL-JUN                     13.20          13.60           13.94          13.00        6,323,500
PSO-JUN                     328.93         320.76          329.00         319.10        1,999,500
ENGRO-JIJN                  140.13         133.17          139.16         133.13        1,963,000
DGKC-JUN                     86.06          85.50           86.50          84.10        1,687,500
PTC-JUN                      21.84          21.16           21.85          21.05        1,026,000