Karachi, October 21, 2013 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-02-2013 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi Plus 174 Current 16421.13 21754.95 15812.68 37038.85 12894.25 19008.86 Minus 119 Previous 16290.83 21599.78 15740.57 36768.32 12730.60 16942.00 Unchanged 21 High 16612.68 21979.37 15946.58 37404.89 13087.52 19267.57 Total 314 Low 16287.67 21599.78 15740.57 36768.32 12730.60 18942.08 Net Change 130.30 155.17 72.11 270.53 163.65 66.78 Percentage 0.80 0.72 0.46 0.74 1.29 0.35 TURNOVER TRADING VALUE MARKET CAPITAL Current 136,490,430 3,979,701,336 5,174,540,326,753 Previous 61,973,020 2,056,956,856 5,154,834,934,388 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover Askari Bank(R) SPOT 1.69 0.91 1.75 0.69 20,456,000 Fauji ComontxD 10.52 11.52 11.52 10.70 14,169,000 Pak Elektron(R) SPOT 2.30 1.31 2.55 1.30 12,154,000 B.O.Punjab 10.34 10.56 10.77 10.48 4,635,500 FNatEquities(R) 1.21 1.24 1.44 1.20 4,507,000 NIB Bank Limited 2.22 2.31 2.40 2.24 4,490,500 National Bank. 48.27 50.18 50.35 49.25 4,397,500 Jah.Sidd. Co. 8.43 8.11 8.74 8.10 4,209,000 BankAI-Falah 20.56 21.10 21.49 20.60 4,166,500 Lafarge Pak. 7.46 8.01 8.12 7.60 3,558,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle Pat 50.00 6550.00 Wyeth Pak Ltd 50.00 4150.00 Siemens Pakistan 12.50 917.50 Indus Motor CoXD 16.05 305.13 FUTURE CONTRACT TURNOVER Plus 107 Current 17,014,555 Minus 47 Previous 6,746,760 Unchanged 2 Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover DGKC-OCT 68.71 71.62 71.99 70.00 1,942,500 FCCL-OCT 10.52 li.52 11.52 10.80 1,938,500 EFOODS-OCT 94.96 90.40 99.00 90.22 1,709,5OO ENGRO-OCT 132.87 134.37 136.40 133.85 1,697,500 NBP-OCT 48.35 50.30 50.49 49.11 1,456,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk