Karachi, June 22, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On June-22-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 90 Current 21473.09 34278.42 24043.42 57456.63 15964.52 17417.63 Minus 221 Previous 21658.40 34526.70 24215.09 58116.62 15945.54 17587.32 Unchanged 34 High 21667.21 34534.26 24224.67 58120.52 15993.57 17587.32 Total 345 Low 21331.37 34071.96 23926.98 57092.58 15794.52 17324.96 Net Change -185.31 -248.28 -171.67 -659.99 18.98 -169.69 Percentage -0.86 -0.72 -0.71 -1.14 0.12 -0.96 TURNOVER TRADING VALUE MARKET CAPITAL Current 187,749,950 7,203,899,226 7,400,986,878,280 Previous 207,008,480 5,540,216,881 7,453,660,118,584 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Dewan Cement 13.25 13.69 14.00 14.20 13.11 23,572,000 K-Electric Ltd. 8.72 8.60 8.46 8.66 8.42 22,987,000 Power Cement Ltd. 10.02 10.09 10.76 11.02 9.65 9,840,500 Jah.Sidd. Co. 22.71 22.50 22.82 23.60 22.21 9,388,500 TRG Pak Ltd 29.41 29.49 30.88 30.88 28.91 7,603,000 Fauji Fert Bin 55.86 56.00 55.42 56.05 54.50 7,532,000 Sui South Gas 39.94 39.95 39.47 40.25 39.14 6,630,000 Byco Petroleum 19.85 20.25 20.85 20.85 20.16 6,270,500 Pak Elektron 78.03 77.94 77.07 77.94 76.62 6,142,500 Hum Network 16.32 16.25 16.74 17.30 15.85 5,667,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Murree Brewery 34.34 1027.00 Rafhan Maize 545.00 10355.00 Atlas Battery 15.64 706.22 Shezan Inter. 20.00 890.00 FUTURE CONTRACT TURNOVER Plus 139 Current 28,930,500 Minus 40 Previous 12,686,500 Unchanged 5 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-JUN 78.38 77.99 77.34 77.99 76.91 3,700,000 KEL-JUN 8.77 8.77 8.46 8.77 8.45 3,156,500 PAEL-JUL 78.38 80.00 78.23 80.00 77.85 2,720,500 KEL-JUL 8.77 8.71 8.55 8.76 8.54 2,264,000 BOP-JUN 8.90 8.95 8.82 8.95 8.80 1,980,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk