AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 23, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On January-23-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGT1
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 227 Current 19671.00 27064.34 20283.05 44776.50 15128.19 22350.68
Minus 188 Previous 19642.28 27015.12 20179.92 44666.37 15117.63 22349.85
Unchanged 13 High 19751.36 272O4.55 20385.38 45000.18 15210.19 22459.85
Total 428 Low 19631.55 26998.41 20179.92 44665.02 15075.85 22285.08
Net Change 28.72 49.22 103.13 110.43 10.56 0.83
Percentage 0.15 0.18 0.51 0.25 0.07 0.00
TURNOVER TRADING VALUE MARKET CAPITAL
Current 399,931,950 12667,153,573 6,615,968,541,345
Previous 383,011,570 13587,679,766 6.582,684,288,590
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pak. 10.40 10.40 11.09 11.40 10.40 37,141,500
Fauji cement 16.17 16.21 16.37 16.67 16.10 20,941,000
Faysal Bank 13.40 13.80 13.99 14.40 13.70 20,349,500
D.G.K.Cement 93.32 93.60 95.63 97.20 92.85 15,263,500
Azgard Nine 9.09 9.13 9.13 9.56 9.05 14,544,000
Telecard Limited 5.42 5.30 5.06 5.50 5.02 13,897,000
Maple Leaf Cement 29.32 29.50 29.44 30.14 29.27 12,096,500
Colony Mills Ltd 7.22 7.65 7.43 8.02 7.25 11,398,500
Pak Elektron Ltd 20.43 20.85 19.80 21.25 19.42 10,929,000
Lotte Chemical 7.86 7.81 7.72 8.18 7.65 10,103,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pak. 412.71 10745.68 Wyeth Pak Ltd 190.47 5000.01
Rafhan Maize 110.00 7875.00 Indus Dyeing 52.08 1197.92
FUTURE CONTRACT
TURNOVER Plus 60
Current 23,776,525 Minus 63
Previous 27,894,005 Unchanned 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JAN 93.52 93.75 95.70 97.30 93.10 5.477,500
FCCL-JAN 16.21 16.25 16.44 16.69 16.15 3.584,000
EFOODS-JAN 104.50 104.51 102.75 102.25 102.25 1,86O,50O
AIcL-JAN 39.60 39.50 39.66 40.59 39.35 1.856,000
ENGRO-JAN 186.94 187.70 185.3O 190.00 124.50 1.798,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk