Karachi Stock Exchange Stock Market Position on 23-07-2015

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On July-23-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus           168     Current            22297.87     35934.99      24962.78          59155.21      17795.11         15379.85
Minus          208     Previous           22402.41     36056.68      25033.57          59410.81      17863.47         15454.71
Unchanged       22     High               22443.06     36113.20      25091.29          59510.82      17959.32         15482.83
Total          398     Low                22269.02     35876.78      24914.65          59016.88      17744.94         15257.64
                       Net Change          -104.54      -121.69        -70.79           -255.60        -68.36           -74.86
                       Percentage            -0.47        -0.34         -0.28             -0.43         -0.38            -0.48

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            576,612,220                       16,850,333,956                       7,711,227,932,048
Previous           621,473,240                       16,537,898,854                       7,732,870,692,263

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Dewan Cement                 15.02             15.39           15.46           15.87       15.20            33,085,500
B.O.Punjab                    9.95             10.10           10.03           10.27        9.96            30,529,000
Lotte Chemical                8.51              8.60            8.44            8.88        8.35            29,184,500
Pervez Ahmed                  3.33              3.41            3.61            3.75        3.41            25,585,500
TRG Pak Ltd                  46.79             46.80           48.87           49.12       45.60            25,492,500
Telecard Limited              5.07              5.20            5.44            5.54        5.05            24,838,500
Pak Elektorn                 86.90             87.00           86.95           88.99       86.50            19,062,000
Sui South Gas                49.25             49.20           50.55           50.98       48.00            18,613,000
World Call Tellcom            2.68              2.75            2.84            2.90        2.61            16,993,000
Quice Food                   10.82             11.82           11.82           11.82       11.56            16,846,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Nestle Pak                     279.50                10524.50          Bata (Pak)                  176.83               3373.17
Sanofi-Aventis                  31.34                  648.31          Murree Brewery               50.00                950.00

                                                           FUTURE CONTRACT

TURNOVER                                 Plus                     119
Current           30,966,500             Minus                     25
Previous          30,423,000             Unchanged                  2

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUL                             87.26             87.29            89.24            86.87        86.87       8,566,000
BOP-JUL                               9.99             10.10            10.30            10.00        10.00       4,173,500
FFBL-JUL                             65.12             65.00            65.50            63.00        63.00       2,570,500
SSGC-JUL                             49.45             49.49            51.20            48.06        48.06       2,439,500
PTC-JUL                              21.45             21.45            21.69            21.20        21.20       1,425,000