Karachi Stock Exchange Stock Market Position on 25-04-2013

COMPANIES         KSE             KSE-30     KSE-100   KSE-ALLSHARES   KMI-30     BATi        OGTi
POSITION          INDICES         INDEX      INDEX     INDEX           INDEX      INDEX       INDEX
Plus          255 Current        14573.37   18885.61   13407.44      32893.17     9927.19     16225.72
Minus         105 Previous       14517.21   18779.66   13301.59      32715.69     9926.85     16195.12
Unchanged      20 High           14606.10   18928.87   13432.56      32915.74    10003.45     16292.58
Total         380 Low            14517.21   18779.66   13301.59      32715.69     9913.20     16182.75
                  Net Change        56.16     105.95     105.85        178.08        0.34        30.60
                  Percentage         0.39       0.56       0.80          0.54        0.00         0.19

                 TURNOVER                    TRADING VALUE                 MARKET CAPITAL
Current        213,576,420                   6,374,133,103                4,633,041,651,177
Previous       219,875,380                   6,380,611,249                4,596,465,348,013

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
   Company Name            Opening Rate    Closing Rate  Highest Rate     Low Rate       Turnover
Maple Leaf Cement              18.85           19.36         19.68          18.96        26,276,000
TRG Pakistan Ltd.               9.30           10.30         10.30           9.36        25,904,500
Fauji Cement                    8.75            8.82          8.95           8.68        13,877,000
NIB Bank Limited                2.18            2.29          2.41           2.20        10,850,500
Jah.Sidd. Co.XD                12.34           12.43         12.85          12.38        10,168,500
Engro Corporation             139.35          138.95        141.00         138.00         7,856,400
Dawood Hercules XD             53.18           55.19         55.70          53.29         5,938,000
Pak Elektron Ltd.              12.01           12.99         13.01          12.26         5,641,000
Quice Food                      9.97           10.20         10.62          10.00         4,956,000
Pioneer Cement                 23.64           24.16         24.82          23.65         4,578,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By      Closing Rate     Company Name             Decreased By     Closing Rate
Nestle Pak. XD              310.00          6510.00        Colgate Palmolive           50.00            1950.00
Unilever Food XD            170.00          5000.00        Siemens Pakistan             7.00             602.00

               TURNOVER                                Plus                      106
Current                24,104,990                      Minus                      50
Previous               26,481,670                      Unchanged                   1

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate       Turnover
ENGRO-MAY                   140.62        140.17           142.00         139.25        2,463,000
PTC-MAY                      16.59         18.70            18.90          18.65        1,734,500
PTC-APR                      18.39         18.56            18.70          18.35        1,607,500
ENGRO-APR                   139.43        139.16           140.90         138.25        1,555,000
EFOODS-MAY                  145.08        146.21           148.45         145.00        1,380,500