AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 29, 2012 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi OGTi | |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| PIus | 113 Current |
12990r55 |
15151.31 |
10679.91 |
26786.84 |
9154.40 |
14591.94 |
| Minus | 177 Previous |
13090.15 |
15234.48 |
10740.58 |
26864.08 |
9296.82 |
14708.21 |
| Unanged | 27 High |
13106.10 |
15255.82 |
10755.63 |
26954.17 |
9304.06 |
14752.25 |
| Total | 317 Low |
12963.63 |
15127.91 |
10664.81 |
26735.35 |
9136.89 |
14533.50 |
| Net Change |
-99.60 |
-83.17 |
60.67 |
-77.24 |
-142.42 |
-116.27 |
|
| Percentage |
-0.76 |
-0.55 |
-0.56 |
-0.29 |
-1.53 |
-0.79 |
|
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
| Current |
203,644,120 |
4,207,537,549 |
3,861,141,084,593 |
| Previous |
312,490,660 |
7,224,997,468 |
3,883,360,338,171 |
COMPANIES REFLECTING SIGNIFICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| P.T.C.LIA |
17.29 |
16.38 |
16.95 |
16.29 |
33,594,500 |
| Pace (Pak) Ltd. |
2.77 |
3.10 |
3.27 |
2.75 |
15,500,000 |
| Telecard Limited |
2.67 |
2.44 |
2.55 |
2.11 |
15,097,500 |
| WorIdCaIl Telecom |
3.16 |
2.71 |
3.00 |
2.64 |
11,959,000 |
| TRG Pakistan Ltd. |
4.11 |
4.04 |
4.33 |
3.91 |
10,553,500 |
| NIB Bank Limited |
2.44 |
2.40 |
2.55 |
2.34 |
9,589,000 |
| Jah.Sidd. Co. |
15.47 |
15.60 |
15.94 |
15.40 |
7,923,500 |
| Fauji Cement |
6.89 |
6.71 |
6.95 |
6.68 |
7,226,500 |
| D.G.K.Cement |
51.80 |
52.10 |
52.79 |
51.85 |
6,836,000 |
| Treet Corp(ROL) |
2.52 |
2.73 |
2.96 |
2.42 |
5,979,000 |
COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| Rafhan MaizeXD |
100.00 |
3885.00 |
Colgate Palmolive |
57.23 |
1296.00 |
| Nestle Pakistan Ltd. |
48.00 |
4050.00 |
Mithchells Fruit |
13.00 |
360.00 |
FUTURE CONTRACT
|
TURNOVER |
Plus |
23 |
|
| Current |
15,047,000 |
Minus |
85 |
| Previous |
19,726,201 |
Unchanged |
3 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| DGKC-SEP |
52.37 |
52.72 |
53.15 |
52.25 |
3,023,000 |
| ENGRO-SEP |
103.14 |
103.08 |
104.05 |
100.90 |
2,029,000 |
| PTC-SEP |
17.35 |
16.48 |
16.90 |
16.35 |
1,782,500 |
| DGKC-AUG |
51.86 |
52.22 |
52.76 |
51.85 |
1,754,000 |
| ENGRO-AUG |
102.24 |
102.16 |
103.10 |
99.80 |
1,110,500 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk