Pakistan Stock Exchange Limited Market Position on 13-07-2016

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On July-13-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         153   Current       22596.28    39049.46    26133.45    69450.98    16119.62     16122.80        18211.72
Minus        195   Previous      22573.73    39031.62    26080.04    69410.32    16046.60     15956.57        18179.12
Unchanged     18   High          22759.80    39289.60    26229.43    70108.68    16199.62     16230.09        18300.82
Total        366   Low           22564.76    39019.65    26080.04    69333.76    16046.60     15917.47        18178.24
                   Net Change       22.55       17.84       53.41       40.66       73.02       166.23           32.60
                   Percentage        0.10        0.05        0.20        0.06        0.46         1.04            0.18

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            196,128,040                       15,223,885,360                        7,835,182,587,917
Previous           248,396,140                       18,548,894,881                        7,819,169,811,472

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.28              8.34             8.25             8.38         8.23      16,258,000
Pak Elektron                   65.75             66.30            66.67            67.60        65.72      13,779,000
P.T.C.L.                       15.84             15.80            16.19            16.43        15.80      11,658,500
Engro Fert.                    66.36             66.60            66.03            66.75        65.80       9,597,000
Sui North Gas                  39.94             40.55            39.48            40.65        39.35       9,007,000
Dewan Cement                   15.87             15.82            15.58            16.10        15.45       8,337,500
Pak Refinery                   45.55             46.00            45.43            46.94        45.20       6,780,000
Byco Petroleum                 21.82             21.95            21.20            22.12        21.05       6,726,500
MapleLeafCement               107.73            108.45           109.56           113.11       108.45       6,172,500
Fauji Cement                   37.91             38.00            37.88            38.35        37.55       5,266,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Colgate Palmo                   59.99             1519.99        Rafhan Maize                  389.00         7411.00
Abbott Lab.                     38.50              808.50        Nestle Pak                     51.50         7499.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             129
Current                    41,193,500                                         Minus             26
Previous                   46,579,608                                         Unchanged          1

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

PAEL-JUL                        65.98             66.29          66.93            67.74         65.95      8,234,500
SNGP-JUL                        40.05             40.70          39.61            40.75         39.44      6,179,500
DCL-JUL                         15.92             15.92          15.66            16.14         15.55      3,717,500
TRG-JUL                         34.88             35.00          34.46            35.15         34.31      2,471,500
FFBL-JUL                        57.14             57.45          56.80            57.60         56.66      2,047,500