Pakistan Stock Exchange Limited Market Position on 14-11-2016

                                                              DAILY STOCK MARKET REPORT

                                                         Market Position Printed On Nov-14-2016

COMPANIES KSE           KSE                KSE-30          KSE-100            KSE-ALLSHR        KMI-30          BATi           OGTi             PSX-KMI
POSITION               INDICES            INDEX            INDEX              INDEX             INDEX           INDEX          INDEX            INDEX
Plus          161      Current            22936.93         42525.93           29157.74          70519.96       18752.91        15437.60         20142.65
Minus         250      Previous           23199.96         42849.12           29385.74          71319.79       18957.70        15678.50         20312.50
Unchanged      13      High               23329.28         43082.62           29524.36          71788.21       19113.41        15678.50         20439.12
Total         424      Low                22848.17         42396.42           29148.01          70380.96       18568.80        15398.72         20127.68
                       Net Change          -263.03          -323.19            -228.00           -799.83        -204.79         -240.90          -169.85
                       Percentage            -1.13            -0.75              -0.78             -1.12          -1.08           -1.54            -0.84

                       TURNOVER                                  TRADING VALUE                                MARKET CAPITAL
Current                554,304,120                                17,609,748,183                              8,597,450,225,305
Previous               541,949,800                                17,834,013,752                              8,666,120,803,705

                                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate        Opening Rate         Closing Rate       Highest Rate          Low Rate             Turnover
B.O.Punjab                      19.59               19.80                19.81              20.10             19.21                62,677,500
P.I.A.C.(A)                     11.44               11.74                11.64              12.33             11.51                47,117,500
Summit Bank                      3.75                3.85                 4.20               4.22              3.85                42,674,000
K-Electric Ltd.                  9.19                9.25                 9.15               9.29              9.06                34,795,000
Jah.Sidd. Co.                   23.33               23.40                24.45              24.49             23.40                27,362,500
Engro Polymer                   11.97               12.45                12.74              12.97             12.34                22,349,000
TPL Trakker LtdXD               16.57               16.60                17.38              17.56             16.50                17,510,500
Dost Steel (R)                   3.99                4.15                 4.15               4.28              4.05                14,697,500
TRG Pak Ltd                     45.20               45.69                45.09              45.94             44.85                13,082,000
Pak Elektron                    71.25               71.90                72.17              73.55             71.69                11,599,500

                                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEI R RATES
Company Name                    Increased By                Closing Rate            Company Name              Decreased By            Closing Rate
Abbott Lab.                            22.50                    897.35              Nestle PakistanXD               253.50               8310.50
Atlas Battery                          16.98                    859.90              Philip Morris Pak.               83.89               1856.13

                                                           FUTURE CONTRACT
                                TURNOVER                                     Plus                               130
Current                        75,854,134                                    Minus                               25
Previous                      81,217,050                                     Unchanged                            1

Company Name                        Prv. Rate     ening Rate      Closing Rate       Highest Rate       Low Rate          Turnover
BOP-NOV                               19.66          19.84             19.91              20.15          19.28            32,502,000
TRG-NOV                               45.31          45.69             45.24              45.99          45.00             9,839,000
TPL-NOV                               16.61          16.85             17.42              17.60          16.56             9,220,500
PAEL-NOV                              71.47          71.87             72.35              73.77          71.75             5,206,500
MLCF-NOV                             109.21         109.95            110.03             113.45         108.51             2,974,000