AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 18, 2020 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On FEB-18-2020
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 119 Current 18595.01 40175.35 27807.11 63579.95 15810.79 16503.21 18455.17
Minus 192 Previous 18604.04 40276.93 28002.69 63717.40 15758.75 16452.71 18510.43
Unchanged 23 High 18803.68 40600.80 28142.31 64008.18 16017.19 16714.69 18574.11
Total 334 Low 18521.11 40064.36 27757.90 63394.12 15709.89 16410.71 18418.27
Net Change -9.03 -101.58 -195.58 -137.45 52.04 50.50 -55.26
Percentage -0.05 -0.25 -0.70 -0.22 0.33 0.31 -0.30
TURNOVER TRADING VALUE MARKET CAPITAL
Current 91,643,590 4,873,378,246 7,507,238,391,086
Previous 99,965,470 4,378,731,551 7,560,041,132,228
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Unity Foods Ltd 13.82 13.81 13.90 14.03 13.58 13,375,500
Habib Bank 169.00 169.00 171.78 175.50 169.00 5,376,100
P.S.O. 191.72 193.34 182.30 193.69 180.52 4,612,500
Lotte Chemical 13.77 13.74 13.56 14.11 13.42 4,474,500
D.G.K.Cement 66.59 66.50 66.52 67.14 65.10 4,046,500
Summit Bank 2.10 2.13 2.26 2.40 2.13 3,999,000
Kot Addu Power 27.15 27.88 26.39 27.88 26.00 3,354,000
K-Electric Ltd. 4.10 4.19 4.06 4.19 4.03 2,835,500
B.O.Punjab 12.97 12.95 12.75 13.04 12.65 2,678,000
Hascol Petrol 22.52 22.55 22.28 22.68 22.22 2,570,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Indus Dyeing 43.94 719.94 Pak Tobacco 138.71 1995.29
Service Ind.Ltd XB 27.46 998.13 Colgate PalmXD 110.00 2040.00
FUTURE CONTRACT
TURNOVER Plus 102
Current 36,698,600 Minus 30
Previous 45,754,090 Unchanged 1
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-FEB 13.87 13.90 13.92 14.10 13.63 9,028,000
DGKC-FEB 66.95 66.80 66.86 67.35 65.38 4,522,000
PSO-FEB 192.80 194.00 182.97 194.00 181.10 3,683,000
TRG-FEB 25.00 25.20 24.71 25.20 24.62 3,496,000
HASCOL-FEB 22.66 22.70 22.41 22.75 22.34 2,421,000
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk