Pakistan Stock Exchange Limited Market Position on 19-07-2023

Karachi, July 19, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position as of July 19, 2023

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI

POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX

Plus 97 Current 16077.55 45095.11 30352.33 75728.18 10927.13 11240.99 22173.38

Minus 202 Previous 15966.73 45009.34 30450.63 75790.56 10554.96 11185.71 22363.10

Unchanged 26 High 16118.90 45227.49 30498.73 76386.93 10954.48 11360.66 22395.90

Total 325 Low 15962.52 44928.03 30315.01 75624.93 10579.48 11214.33 22151.39

Net Change 110.82 85.77 -98.30 -62.37 372.17 55.28 -189.72

Percentage 0.69 0.19 -0.32 -0.08 3.53 0.49 -0.85

TURNOVER TRADING VALUE MARKET CAPITAL

Current 245,453,654 9,402,405,761 6,877,312,524,745

Previous 254,960,671 7,322,296,895 6,899,584,059,078

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

WorldCall Telecom 1.32 1.33 1.31 1.33 1.31 18,495,834

TPL Properties 13.85 13.79 13.22 13.79 13.16 10,309,470

Pak Petroleum 67.06 67.40 68.66 69.52 67.30 8,961,317

Waves Home Appl 6.37 6.48 5.60 6.66 5.51 8,409,000

Pak Refinery 16.64 16.60 16.26 16.90 16.15 8,254,232

Oil and Gas Dev. 84.18 84.65 84.28 85.52 84.02 7,908,623

United Bank 135.02 136.51 142.81 143.87 131.06 6,961,365

Pak Int.Bulk 4.36 4.44 4.22 4.44 4.09 6,723,000

Hub Power Co. 79.62 80.00 80.22 80.44 79.50 6,514,694

Cnergyico PK 3.11 3.13 3.04 3.13 3.03 6,007,509

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Nestle Pakistan 100.00 6800.00 Colgate Palm 121.49 1498.43

Khyber Textile 57.00 901.00 Unilever Foods 50.00 22450.00

FUTURE CONTRACT

TURNOVER Plus 80

Current 68,324,000 Minus 211

Previous 63,109,000 Unchanged 5

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

UNITY-JUL 23.84 23.94 23.35 24.00 23.21 6,731,500

TRG-JUL 105.84 105.50 102.84 105.84 102.41 4,684,500

TPLP-JULB 13.89 13.70 13.29 13.80 13.20 4,623,500

PRL-JUL 16.78 16.56 16.40 17.00 16.29 4,239,000

SHEL-JUL 112.39 112.45 120.82 120.82 110.50 4,046,000

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/

The post Pakistan Stock Exchange Limited Market Position on 19-07-2023 appeared first on Pakistan Business News.