Pakistan Stock Exchange Limited Market Position on 22-12-2017

Karachi, December 22, 2017 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

Market Position Printed On DEC-22-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 289 Current 19778.59 39470.89 29041.93 66842.69 15101.72 19578.04 19864.65
Minus 74 Previous 19368.11 38715.77 28524.79 65379.83 14951.65 19536.15 19486.93
Unchanged 14 High 19844.04 39524.92 29041.93 67152.02 15176.14 19679.07 19873.09
Total 377 Low 19343.58 38710.01 28524.79 65327.62 14901.60 19409.74 19486.93
Net Change 410.48 755.12 517.14 1462.86 150.07 41.89 377.72
Percentage 2.12 1.95 1.81 2.24 1.00 0.21 1.94

TURNOVER TRADING VALUE MARKET CAPITAL
Current 222,992,140 9,184,371,544 8,359,807,502,131
Previous 179,631,020 6,928,864,234 8,214,995,754,155

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dewan Salman 1.20 1.30 1.38 1.45 1.10 17,125,500
Lotte Chemical 6.06 6.10 6.74 6.85 6.10 15,354,000
TRG Pak Ltd 27.93 28.21 29.17 29.32 27.72 12,939,500
WorldCall Telecom 2.79 2.82 2.82 2.89 2.74 11,708,000
K-Electric Ltd. 6.15 6.18 6.35 6.40 6.15 11,241,500
Fauji Cement 21.49 21.88 22.56 22.56 21.39 8,579,000
Power Cement 8.01 8.00 8.69 8.75 8.00 7,581,000
Dost Steels Ltd. 10.49 10.40 11.16 11.20 10.40 6,746,000
Pak Elektron 45.24 45.60 47.50 47.50 45.52 5,822,300
Aisha Steel Mill 16.58 16.85 17.58 17.58 16.71 5,803,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Tex. 78.00 1866.00 Bata (Pak) 120.00 2280.00
Khyber Tobacco 72.59 1585.59 Murree Brewery 27.30 695.10

FUTURE CONTRACT
TURNOVER Plus 125
Current 44,626,500 Minus 2
Previous 39,142,000 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 28.03 28.30 29.18 29.36 27.71 17,374,500
POWER-DEC 7.88 7.90 8.58 8.69 7.80 7,144,000
PAEL-DEC 45.30 45.79 47.56 47.56 45.51 4,775,500
ATRL-DEC 220.20 220.95 230.77 231.21 216.06 2,870,500
DGKC-DEC 115.96 116.75 121.75 121.75 115.11 1,608,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk