Pakistan Stock Exchange Limited Market Position on 30-08-2016

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On August-30-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         192   Current       22811.47    39991.79   26847.31    69685.86     17133.08     15836.53        18693.67
Minus        231   Previous      22820.72    40023.02   26857.98    69744.17     17149.78     15782.89        18715.26
Unchanged     18   High          22864.15    40084.11   26912.79    69892.95     17210.38     15856.33        18773.92
Total        441   Low           22775.77    39943.49   26826.14    69588.30     17080.71     15734.59        18676.44
                   Net Change       -9.25      -31.23     -10.67      -58.31       -16.70        53.64          -21.59
                   Percentage       -0.04       -0.08      -0.04       -0.08        -0.10         0.34           -0.12

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            424,305,520                        13,259,185,232                       8,036,733,701,036
Previous           389,078,310                        12,427,645,562                       8,040,481,423,430

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 9.09              9.15             9.21             9.24         8.95      69,897,000
Byco Petroleum                 24.74             25.00            25.31            25.60        24.51      32,548,000
Dewan Cement                   20.55             21.10            21.14            21.57        20.80      32,263,500
Dewan Salman                    3.78              3.87             4.11             4.26         3.87      30,272,000
TRG Pak Ltd                    35.79             36.19            35.77            36.44        35.60      16,816,000
Dewan Motors                   25.74             27.02            26.78            27.02        26.10      15,640,500
Sui North Gas                  47.79             47.75            47.89            48.91        47.30       9,675,000
Aisha Steel Mill                9.56              9.56            10.55            10.56         9.56       9,341,000
Nishat (Chun.)                 43.24             43.25            44.80            45.29        43.25       9,023,000
Pace (Pak) Ltd.                 7.16              7.19             7.10             7.30         7.06       8,281,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Murree Brewery                  55.03             1155.76        Ferozsons (Lab)                49.82          946.73
Service Ind.Ltd                 52.01             1092.33        Indus Dyeing                   25.50          484.50

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             128
Current                    39,977,750                                         Minus             28
Previous                   35,505,950                                         Unchanged          5

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

KEL-SEP                          9.14              9.24           9.29             9.31          9.02     17,980,000
TRG-SEP                         36.01             36.30          36.05            36.65         35.87      6,580,500
NCL-SEP                         43.59             43.84          45.12            45.70         43.70      2,562,500
POWER-SEP                       12.70             12.80          12.12            12.85         11.94      2,022,000
NBP-SEP                         73.27             74.20          73.81            74.95         73.36      1,469,500