Karachi, September 30, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On September-30-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 310 Current 22436.20 40541.81 27682.25 68959.36 17378.63 15833.42 19176.82 Minus 114 Previous 22351.35 40295.52 27469.01 68667.20 17264.05 15804.61 19025.15 Unchanged 11 High 22471.40 40581.35 27721.94 69040.71 17426.43 15910.20 19194.67 Total 435 Low 22308.38 40247.59 27469.01 68366.53 17264.05 15769.03 19017.82 Net Change 84.85 246.29 213.24 292.16 114.58 28.81 151.67 Percentage 0.38 0.61 0.78 0.43 0.66 0.18 0.80 TURNOVER TRADING VALUE MARKET CAPITAL Current 436,516,490 14,052,277,258 8,223,528,986,808 Previous 712,161,110 21,425,023,447 8,160,183,242,247 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 9.00 9.00 9.21 9.34 9.00 55,688,500 Pace (Pak) Ltd. 11.93 12.30 12.38 12.70 12.20 28,247,500 TRG Pak Ltd 43.71 44.19 45.89 45.89 43.70 26,203,500 Azgard Nine 7.85 8.05 8.65 8.85 7.76 24,435,500 B.O.Punjab 13.14 13.20 13.32 13.47 12.98 18,803,500 Telecard Limited 4.24 4.36 4.32 4.54 4.25 16,128,500 Media Times Ltd 4.93 5.01 4.98 5.29 4.80 15,414,500 Engro Polymer 9.95 10.05 10.38 10.50 9.96 15,185,000 TPL Trakker Ltd 13.78 14.00 13.94 14.30 13.86 14,835,000 Dewan Salman 6.81 6.90 6.85 7.15 6.75 10,099,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Wyeth Pak Ltd 100.52 2300.00 Bhanero Tex. 41.97 798.00 Rafhan Maize 100.00 7100.00 Pak.Int.Cont.XD 13.00 335.00 FUTURE CONTRACT TURNOVER Plus 160 Current 111,030,500 Minus 34 Previous 112,936,500 Unchanged 4 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-OCT 43.97 44.25 46.16 46.16 44.00 17,867,500 BOP-OCT 13.29 13.31 13.45 13.57 13.05 10,141,000 KEL-OCT 9.05 8.86 9.27 9.45 8.86 8,100,500 KEL-SEP 8.96 8.98 9.21 9.34 8.98 7,649,000 TRG-SEP 43.66 44.10 45.84 45.84 43.65 6,833,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk