Pakistan Stock Exchange Limited Market Position on 31-05-2023

Karachi, May 31, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position as of May 31, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI

POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX

Plus 87 Current 14680.07 41330.56 27703.24 71339.96 9213.76 10498.87 20080.20

Minus 224 Previous 14818.05 41671.66 27907.96 72064.66 9221.55 10603.98 20289.93

Unchanged 21 High 14894.01 41852.24 28022.15 72436.67 9282.82 10752.85 20366.31

Total 332 Low 14658.06 41265.04 27673.70 71210.52 9182.74 10475.35 20052.09

Net Change -137.97 -341.10 -204.72 -724.70 -7.79 -105.11 -209.73

Percentage -0.93 -0.82 -0.73 -1.01 -0.08 -0.99 -1.03

TURNOVER TRADING VALUE MARKET CAPITAL

Current 158,102,664 6,167,368,256 6,277,073,656,656

Previous 197,681,397 6,403,651,100 6,323,458,842,317

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

WorldCall Telecom 1.25 1.25 1.18 1.25 1.18 20,723,393

Maple Leaf 28.04 28.25 28.17 28.49 27.92 8,728,086

Fauji Cement 12.13 12.19 11.78 12.36 11.74 6,478,000

TRG Pak Ltd 95.33 95.75 93.49 97.98 92.50 5,935,220

Cnergyico PK 3.25 3.29 3.19 3.29 3.16 5,346,752

TPL Properties 12.17 12.08 11.87 12.35 11.75 4,151,513

Air Link Commun 21.26 21.45 21.13 21.65 21.01 4,131,500

D.G.K.Cement 50.75 51.10 50.74 51.80 50.02 4,086,686

Pak Int.Bulk 3.85 3.90 3.90 4.06 3.85 3,730,500

Oil and Gas Dev. 75.78 75.90 74.82 76.30 74.50 3,593,659

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Bhanero Tex. 44.12 1200.00 Unilever Foods 901.00 22499.00

Khyber Textile 40.61 588.50 Colgate Palm 38.61 1506.61

FUTURE CONTRACT

TURNOVER Plus 51

Current 43,800,000 Minus 246

Previous 44,178,000 Unchanged 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

TRG-JUN 96.99 97.63 95.15 99.50 94.20 8,168,500

MLCF-JUN 28.49 28.65 28.64 28.89 28.39 2,578,000

DGKC-JUN 51.58 51.90 51.58 52.59 50.82 2,536,500

PIBTL-JUN 3.95 3.96 4.01 4.13 3.94 2,518,500

PIOC-JUN 86.35 86.50 88.11 88.75 86.30 2,483,500

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/

The post Pakistan Stock Exchange Limited Market Position on 31-05-2023 appeared first on Pakistan Business News.