Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 27-11-2015

Company Name                        Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.

CABLE AND ELECTRICAL GOODS

CECL        Climax Eng.                   0       28.61      0.00     30.04       30.04     30.04     1.43

JOPP        Johnson and Philips       22500       29.16     29.40     29.50       27.71     27.71    -1.45

PAEL        Pak Elektron           13311000       65.44     65.45     66.45       64.10     65.89     0.45

PCAL        Pakistan Cables            2200      145.84    149.98    149.99      142.00    142.95    -2.89

SING        Singer Pak. XR           814500       23.61     24.79     24.79       24.16     24.79     1.18

TPL         TPL Trakker Ltd         1054500       15.95     15.95     16.18       15.75     15.99     0.04