Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 18-01-2016

Company Name                        Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian             10500        7.00       6.50       6.58       6.50      6.50     -0.50

FANM       AL-Noor Modaraba           10000        4.00       3.95       3.95       3.95      3.95     -0.05

FEM        Equity Modaraba XD         29500        4.76       4.60       4.90       4.50      4.90      0.14

FHAM       Habib Modaraba               500       10.30      10.10      10.10      10.10     10.10     -0.20

FIBLM      I.B.L.Modaraba              1000        3.50       3.50       3.50       3.50      3.50      0.00

FTSM       Tri-Star 1st. Mod.          1000        5.50       5.50       5.50       5.50      5.50      0.00

FUDLM      U.D.L.Modaraba              6500       21.10      20.05      20.99      20.05     20.99     -0.11

PMI        Prud Mod.1st               25000        1.72       1.70       1.70       1.70      1.70     -0.02

SCM        Stand.Char. Mod             9000       27.00      26.75      27.00      26.50     27.00      0.00