Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-01-2016

Company Name                        Turnover      Prv.Rate  Open Rate  Highest     Lowest    Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd               88000        35.51      34.30     35.50       33.76      35.21    -0.30

HUMNL      Hum Network              2540500        11.19      11.01     11.97       10.21      11.35     0.16

MDTL       Media Times Ltd           168000         1.61       1.55      1.65        1.50       1.62     0.01

NETSOL     Netsol Tech.              493500        57.17      55.30     60.02       54.32      59.76     2.59

PAKD       Pak Datacom                    0        82.44       0.00     80.24       80.24      80.24    -2.20

PTC        P.T.C.L.                 4514500        14.95      14.60     15.45       13.95      14.51    -0.44

SYS        Systems Limited           533500        55.49      55.00     55.00       52.72      54.20    -1.29

TELE       Telecard Limited         1428000         2.99       2.81      3.08        2.70       3.00     0.01

TRG        TRG Pak Ltd             14133500        26.52      25.60     27.84       25.20      26.30    -0.22

WTL        WorldCall Telecom         671500         1.32       1.32      1.35        1.20       1.28    -0.04