Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 10-12-2015

Company Name               Symbol Code   Opening  Closing  Volume Change

Commercial Banks

Askari Bank XD                  AKBL      20.91    21.45     0     0.54

Allied Bank XD                  ABL       96.00    99.00     0     3.00

Bank Al Habib                   BAHL      43.49    43.50     0     0.01

Bank Al-Falah                   BAFL      29.50    29.85     0     0.35

Bank of Punjab                  BOP        9.12     9.19   500     0.07

Faysal Bank                     FABL      15.10    15.10     0     0.00

Habib Bank Limited XD           HBL      214.03   215.04     0     1.01

Habib Metropolitan Bank         HMB       31.25    31.49     0     0.24

MCB Bank XD                     MCB      215.12   220.60     0     5.48

NIB Bank                        NIB        1.94     1.93     0    -0.01

National Bank                   NBP       54.58    55.69     0     1.11

Samba Bank                      SBL        6.05     6.15     0     0.10

Silkbank Limited                SILK       1.95     1.87     0    -0.08

Silkbank Limited (R )           SILKR1     0.00     0.00     0     0.00

Standard Chartered Bank XD      SCBPL     21.21    21.73     0     0.52

Summit Bank                     SMBL       3.79     3.67     0    -0.12

Summit Bank Pref. Class “A”     SMBLCPSA  10.00    10.00     0     0.00

Summit Bank Pref. Class “B”     SMBLCPSB  11.00    11.00     0     0.00

Soneri Bank                     SNBL      14.00    13.78     0    -0.22

United Bank XD                  UBL      153.95   159.42     0     5.47