Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 13-01-2015

Company Name                                     Symbol Code       Opening       Closing     Volume      Change

Commercial Banks

Askari Bank                                      AKBL               24.46          23.98      1500       -0.48

Allied Bank                                      ABL               114.22         113.90         0       -0.32

Bank Al Habib                                    BAHL               50.27          50.27         0        0.00

Bank Al-Falah                                    BAFL               33.83          33.92         0        0.09

Bank of Punjab                                   BOP                10.63          10.56      1000       -0.07

Faysal Bank                                      FABL               18.79          18.84         0        0.05

Habib Bank Limited                               HBL               217.82         217.10         0       -0.72

Habib Metropolitan  Bank                         HMB                38.20          38.49         0        0.29

KASB Bank                                        KASBB               1.95           1.88         0       -0.07

MCB Bank XD                                      MCB               317.09         318.80         0        1.71

NIB Bank                                         NIB                 2.56           2.52     15000       -0.04

National Bank                                    NBP                69.04          68.85         0       -0.19

Samba Bank                                       SBL                 7.11           7.07         0       -0.04

Silkbank Limited                                 SILK                2.21           2.22         0        0.01

Standard Chartered Bank                          SCBPL              23.50          23.68         0        0.18

Summit Bank                                      SMBL                4.33           4.35         0        0.02

Summit Bank Pref. Class “A”                      SMBLCPSA           10.00          10.00         0        0.00

Summit Bank Pref. Class “B”                      SMBLCPSB           10.00          10.00         0        0.00

Soneri Bank                                      SNBL               13.21          13.08         0       -0.13

United Bank                                      UBL               176.86         175.40         0       -1.46