Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 04-02-2015

Company Name                          Symbol Code       Opening      Closing     Volume      Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities  and  Ser.           AMSL               0.00         0.00         0         0.00

First Capital Securities               FCSC               2.22         2.15         0        -0.07

First Dawood Inv. Bank                 FDIBL              1.35         1.25         0        -0.10

IGI Investment Bank                    IGIBL              2.20         2.35         0         0.15

Invest Capital Inv. Bank               ICIBL              1.66         1.70         0         0.04

Javed Omer Vohara  and  Co.            JOVC               0.00         0.00         0         0.00

JS Global Cap. Limited                 JSGCL             39.75        40.34         0         0.59

Prudential D. G. House                 PDGH               0.00         0.00         0         0.00

Prudential Investment Bank             PRIB               0.00         0.00         0         0.00

Security Investment Bank               SIBL               2.35         2.33         0        -0.02

Trust Investment Bank                  TRIBL              1.35         1.29         0        -0.06