Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 28-11-2014

Company Name                             Symbol Code     Opening       Closing    Volume     Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities and Ser.                    AMSL         0.00          0.00       0         0.00

First Capital Securities                      FCSC         2.31          2.26       0        -0.05

First Dawood Inv. Bank                        FDIBL        1.28          1.20       0        -0.08

IGI Investment Bank                           IGIBL        1.56          1.48       0        -0.08

Invest Capital Inv. Bank                      ICIBL        1.70          1.71       0         0.01

Javed Omer Vohara and Co.                     JOVC         0.00          0.00       0         0.00

JS Global Cap. Limited XD                     JSGCL       38.50         37.00       0        -1.50

Prudential D. G. House                        PDGH         0.30          0.30       0         0.00

Prudential Investment Bank                    PRIB         0.00          0.00       0         0.00

Security Investment Bank                      SIBL         2.83          2.83       0         0.00

Trust Investment Bank                         TRIBL        1.27          1.27       0         0.00