Islamabad Stock Exchange Closing Rate of Modarabas dated 01-04-2014 – Press Release issued by Islamabad Stock Exchange

Company Name                    Symbol Code  Opening  Closing Volume Change

MODARABAS

B. F. Moradabad XD                  BFMOD     5.00     5.79     0    0.79

Elite Capital Modaraba              FECM      4.99     4.99     0    0.00

Equity Modarba Ist                  FEM       5.50     5.50     0    0.00

First Fid. Leas. Mod.               FFLM      3.40     3.63     0    0.23

First Islamic Modaraba              FISM      8.30     8.30     0    0.00

H. B. L Modaraba Susp.              FHBM     15.55    15.55     0    0.00

Habib Modaraba 1st                  FHAM      9.18     9.40     0    0.22

IBL Modaraba Ist                    FIBLM     3.06     3.06     0    0.00

Modaraba Al-Mali                    MODAM     2.32     2.30     0   -0.02

Pak Modaraba Ist                    PAKMI     2.80     2.88     0    0.08

Paramount Mod. Ist                  FPRM     15.20    15.20     0    0.00

Prudential Modaraba Ist             PMI       2.15     2.20     0    0.05

Punjab Modaraba Ist                 FPJM      3.74     3.91     0    0.17

Trust Modaraba. XD                  TRSM      4.00     5.57     0    1.57

U.D.L.Modaraba. XD                  FUDLM    17.00    18.00     0    1.00

Unicap Modaraba.                    UCAPM     2.16     2.16     0    0.00