Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 01-01-2016

Company Name                           Symbol Code     Opening      Closing    Volume    Change

POWER GENERATION AND DISTRIBUTION

Engro Powergen Qadirpur XD             EPQL             40.21        40.33        0       0.12

Genertech Pak                          GENP              0.00         0.00        0       0.00

Hub Power Co. XD                       HUBC             96.54        97.04        0       0.50

K-Electric Ltd                         KEL               8.06         8.11        0       0.05

Kohinoor Energy XD                     KOHE             50.18        51.25        0       1.07

Kot Addu Power                         KAPCO            86.70        86.71        0       0.01

Kohinoor Power                         KOHP              3.02         3.01        0      -0.01

Nishat Chunian Power Ltd XD            NCPL             61.00        60.60        0      -0.40

S. G. Power                            SGPL              1.40         1.40        0       0.00

Sitara Energy                          SEL              36.84        38.30        0       1.46

Southern Electric                      SEPCO             3.79         3.64        0      -0.15

Tri Star Power XD                      TSPL              1.85         1.81        0      -0.04