Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 26-02-2015

Company Name                             Symbol Code   Opening       Closing      Volume    Change

POWER GENERATION AND DISTRIBUTION

Engro Powergen Qadirpur                      EPQL       42.31          42.12        0       -0.19

Genertech Pak                                GENP        0.00           0.00        0        0.00

Hub Power Co.                                HUBC       90.01          88.51        0       -1.50

K-Electric Ltd                               KEL         8.28           8.22        0       -0.06

Kohinoor Energy SPOT                         KOHE       48.90          49.40        0        0.50

Kot Addu Power                               KAPCO      84.15          83.77        0       -0.38

Kohinoor Power                               KOHP        2.90           2.89        0       -0.01

Nishat Chunian Power Ltd                     NCPL       52.54          52.36        0       -0.18

S. G. Power                                  SGPL        1.70           1.51        0       -0.19

Sitara Energy                                SEL        38.90          38.90        0        0.00

Southern Electric                            SEPCO       1.88           1.89        0        0.01

Tri Star Power XD                            TSPL        1.48           1.40        0       -0.08