Karachi Stock Exchange Closing Rate of Chemicals dated 10-04-2014

Company Name                       Turnover    Prv.Rate Open Rate  Highest    Lowest   Last Rate   Diff.

Chemicals

AGL        Agritech Limited           1000       11.99   11.80     11.84       11.80    11.84     -0.15

AGLNCPS    Agritechn-v(PRE) “A        1000        9.00    8.10      8.10        8.10     8.10     -0.90

AHCL       Arif Habib Corp.         954500       27.70   27.94     28.48       27.80    27.95      0.25

ARPL       Archroma Pak              42900      351.06  354.00    354.00      341.10   348.53     -2.53

BAPL       Bawany Air Products      960000        9.82   10.00     10.82       10.00    10.38      0.56

BIFO       Biafo Ind.                18500      100.00  100.15    103.00      100.00   101.00      1.00

DAWH       Dawood Hercules SPO     1055000       92.36   92.84     96.00       92.60    94.59      2.23

DCH        Descon Chemical           54000        3.77    3.75      3.90        3.75     3.76     -0.01

DOL        Descon Oxychem           284500        7.10    7.11      7.28        6.96     6.99     -0.11

DSFL       Dewan Salman             820500        2.55    2.55      2.60        2.53     2.56      0.01

DYNO       Dynea Pakistan            27000       42.92   42.26     44.50       42.26    44.00      1.08

EFERT      Engro Fertilize Ltd     5668000       62.82   63.25     64.15       63.15    63.48      0.66

ENGRO      Engro CorpXSD           8776400      204.09  205.00    214.25      204.05   211.87      7.78

EPCL       Engro Polymer           1008000       16.36   16.50     16.60       16.11    16.27     -0.09

FATIMA     Fatima Fert.            2417000       32.13   32.24     32.25       31.80    32.11     -0.02

FFBL       Fauji Fert Bin          1606000       41.88   42.00     42.59       41.95    42.03      0.15

FFC        Fauji Fert.              971500      113.39  113.64    113.64      112.95   113.24     -0.15

GGL        Ghani Gases Ltd          430000       27.00   27.00     28.00       27.00    27.73      0.73

ICI        ICI Pakistan              46200      378.24  383.99    387.49      380.10   386.07      7.83

ICL        Ittehad Chem.             14000       37.99   38.70     39.00       38.15    38.75      0.76

LINDE      Linde Pakistan XD           100      160.04  164.95    164.95      164.95   160.04      0.00

LOTCHEM    Lotte Chemical          1303000        7.64    7.70      7.75        7.58     7.60     -0.04

NICL       Nimir Ind.Chem.           93000       18.50   18.45     18.50       18.38    18.46     -0.04

PPVC       Pak.P.V.C.                11000        5.36    5.31      5.40        5.30     5.40      0.04

SITC       Sitara Chemical           12900      294.76  297.90    297.90      286.05   286.78     -7.98

SPL        Sitara Peroxide          337000       16.32   16.28     16.58       16.13    16.15     -0.17

WAHN       Wah-Noble                  4500       71.23   70.50     70.50       69.55    69.59     -1.64