Karachi Stock Exchange Closing Rate of Chemicals Dated 19-01-2015

Company Name                               Turnover     Prv.Rate    Open Rate    Highest     Lowest    Last Rate   Diff.

Chemicals

AHCL               Arif Habib Corp           15000        8.25          8.10       8.44        8.10        8.30     0.05

AGLNCPS            Agritechn-v(PRE) “A        1000        6.02          5.04       5.04        5.04        5.04    -0.98

AHCL               Arif Habib Corp          665500       31.60         31.97      32.75       31.82       31.97     0.37

ARPL               Archroma PakXD            21650      636.55        639.80     642.00      632.00      633.78    -2.77

BAPL               Bawany Air Products       43500        8.18          8.02       8.60        7.76        8.00    -0.18

BIFO               Biafo Ind.                66400      214.64        216.79     224.19      216.00      220.18     5.54

DAWH               Dawood Hercules          138000      113.54        115.00     117.30      113.00      114.12     0.58

DCH                Descon Chemical         1111500        6.10          6.20       6.30        5.76        5.85    -0.25

DOL                Descon Oxychem           159000        6.30          6.40       6.60        6.25        6.40     0.10

DSFL               Dewan Salman             635500        2.05          2.06       2.13        2.02        2.04    -0.01

DYNO               Dynea Pakistan           219500       59.96         62.00      62.95       62.00       62.93     2.97

EFERT              Engro Fertilize Ltd     3111500       77.44         77.40      79.29       77.40       78.98     1.54

ENGRO              Engro Corp              7427200      257.68        258.75     270.56      258.75      270.43    12.75

EPCL               Engro Polymer            649000       13.53         13.65      13.70       13.37       13.48    -0.05

FATIMA             Fatima Fert.             257500       36.86         36.80      37.10       36.70       36.74    -0.12

FFBL               Fauji Fert Bin          1078500       47.13         47.30      47.45       47.01       47.11    -0.02

FFC                Fauji Fert.             1269500      123.11        122.80     124.90      122.80      124.09     0.98

GATI               Gatron Ind.                 100      164.50        172.72     172.72      172.72      164.50     0.00

GGL                Ghani Gases Ltd          549500       30.47         30.60      31.99       30.60       31.99     1.52

ICI                ICI Pakistan              14350      509.17        510.00     514.00      503.00      504.16    -5.01

ICL                Ittehad Chem.            472500       44.59         45.25      46.81       45.25       46.68     2.09

LINDE              Linde Pakistan             6300      207.83        208.00     208.00      205.25      206.68    -1.15

LOTCHEM            Lotte Chemical          4647500        7.52          7.54       7.77        7.45        7.59     0.07

LPGL               Leiner Pak Gelat           1000       24.00          0.00      24.95       24.95       24.00     0.00

MWMP               Mandviwala                19000        4.56          4.68       4.76        4.65        4.65     0.09

NICL               Nimir Ind.Chem.           95000       26.25         26.00      26.60       25.86       26.08    -0.17

PGCL               Pak Gum & Chem.            3700      321.18        325.00     335.89      316.01      323.97     2.79

PPVC               Pak.P.V.C.                 2500        5.88          5.99       6.17        5.99        5.99     0.11

SITC               Sitara Chemical           62300      332.96        337.99     349.60      330.00      349.60    16.64

SPL                Sitara Peroxide          437000       15.38         15.00      15.80       14.96       15.39     0.01

UDPL               United Dist.               4000       36.00         36.30      36.30       36.00       36.15     0.15

WAHN               Wah-Noble                  1000       68.00         68.45      68.45       68.45       68.45     0.45