Karachi Stock Exchange Closing Rate of Chemicals Dated 31-03-2015

Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

Chemicals

AGL        Agritech Limited           1500        7.01      7.49      7.50      7.49       7.50     0.49

AHCL       Arif Habib Corp          365000       30.01     30.10     31.51     30.10      31.51     1.50

ARPL       Archroma Pak              66450      435.67    430.00    450.00    430.00     440.97     5.30

BAPL       Bawany Air Products        6500        5.01      5.50      5.80      5.50       5.80     0.79

BIFO       Biafo Ind. XD             15600      161.95    167.99    170.04    165.00     170.04     8.09

DAWH       Dawood Hercules           45000       86.88     88.99     91.22     88.99      91.22     4.34

DCH        Descon Chemical          835500        3.95      4.10      4.58      3.85       4.52     0.57

DOL        Descon Oxychem           366000        3.65      3.79      4.20      3.79       4.12     0.47

DSFL       Dewan Salman             388000        1.40      1.46      1.67      1.35       1.60     0.20

DYNO       Dynea Pakistan             5500       51.00     53.25     53.55     53.25      53.55     2.55

EFERT      Engro Fertilize Ltd     4393000       73.47     73.61     77.14     73.61      77.14     3.67

ENGRO      Engro Corp              4069900      244.67    245.00    256.90    245.00     256.90    12.23

EPCL       Engro Polymer            505500        8.11      8.50      8.99      8.40       8.95     0.84

FATIMA     Fatima Fert.            1957000       36.74     37.12     38.57     37.10      38.56     1.82

FFBL       Fauji Fert Bin XD       3672500       44.27     44.40     46.48     44.40      46.48     2.21

FFC        Fauji Fert.XD           3451400      126.91    127.30    133.25    127.30     133.24     6.33

GGL        Ghani Gases Ltd XD        48500       25.69     25.50     26.97     25.15      26.97     1.28

ICI        ICI PakistanXD            40500      366.39    379.00    384.70    379.00     384.63    18.24

ICL        Ittehad Chem.            110000       33.38     34.98     35.04     34.50      35.04     1.66

LINDE      Linde Pakistan             5600      157.00    155.00    163.98    155.00     160.25     3.25

LOTCHEM    Lotte Chemical          4131000        4.99      5.20      5.64      5.10       5.57     0.58

LPGL       Leiner Pak Gelat           1000       29.48     28.02     28.02     28.02      28.02    -1.46

MWMP       Mandviwala                 1500        2.41      2.90      2.90      2.89       2.89     0.48

NICL       Nimir Ind.Chem.          127500       21.13     22.04     22.18     21.26      22.18     1.05

PGCL       Pak Gum  and  Chem.        7200      250.90    253.00    255.00    238.36     244.95    -5.95

PPVC       Pak.P.V.C.                 4000        3.94      4.30      4.50      4.30       4.40     0.46

SARC       Sardar Chemical          955500       13.30     12.30     14.30     12.30      12.30    -1.00

SITC       Sitara Chemical            3900      307.83    308.00    318.00    305.00     306.68    -1.15

SPL        Sitara Peroxide          232500       10.24     10.35     11.23     10.35      11.09     0.85

UDPL       United Dist.               4000       30.38     31.89     31.89     28.87      31.88     1.50

WAHN       Wah-Noble                  1000       52.73     52.00     52.50     52.00      52.50    -0.23