AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 02, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 70500 132.76 131.00 132.99 129.01 129.60 -3.16
AKBL Askari Bank 885000 19.34 19.24 19.55 19.11 19.23 -0.11
AMBL Apna Microfin. 11500 6.02 6.00 6.19 5.06 6.15 0.13
AMBLR Apna Micro(R) 43000 0.70 0.50 0.68 0.50 0.55 -0.15
BAFL Bank Al-Falah 2950000 28.11 28.36 28.48 27.95 28.33 0.22
BAHL Bank AL-Habib 611500 44.01 44.00 44.75 44.00 44.50 0.49
BIPL Bankislami Pakistan 372000 11.36 10.85 11.30 10.80 11.05 -0.31
BOK Bank Of Khyber 6500 8.02 7.90 8.09 7.90 7.95 -0.07
BOP B.O.Punjab 8019000 9.58 9.62 9.66 9.28 9.40 -0.18
FABL Faysal Bank 1039500 16.91 16.80 16.99 16.65 16.70 -0.21
HBL Habib Bank Ltd XD 114200 193.23 192.00 194.50 191.50 192.36 -0.87
HMB Habib Metropol 127000 34.07 33.40 34.35 33.40 33.98 -0.09
JSBL JS Bank Ltd 1831500 5.99 5.95 6.08 5.88 5.90 -0.09
KASBB KASB Bank Ltd. 194500 1.81 1.86 1.90 1.80 1.81 0.00
MCB MCB Bank Ltd. SPOT 812100 301.30 300.00 311.00 297.00 306.88 5.58
MEBL Meezan Bank 101000 39.98 40.00 40.00 39.70 40.00 0.02
NBP National Bank. 5322000 60.76 61.00 61.29 59.30 59.91 -0.85
NIB NIB Bank Limited 1584500 2.45 2.46 2.50 2.43 2.46 0.01
SBL Samba Bank 216500 7.73 7.60 7.70 7.34 7.51 -0.22
SCBPL St.Chart.Bank 266500 24.00 24.01 24.30 24.00 24.01 0.01
SILK SilkBank Limited 375000 2.45 2.38 2.45 2.32 2.33 -0.12
SMBL Summit Bank 491500 3.62 3.61 3.68 3.56 3.61 -0.01
SNBL Soneri Bank Ltd 228000 14.55 14.60 14.74 14.05 14.20 -0.35
UBL United Bank 1732800 181.73 180.50 185.90 180.25 184.81 3.08
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 02-06-2014 appeared first on Business News Pakistan.