AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 16, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXD 45000 128.34 129.48 129.48 127.50 127.50 -0.84
AKBL Askari Bank 771000 18.65 18.75 18.80 18.40 18.71 0.06
AMBL Apna Microfin. 500 6.37 6.58 6.58 6.58 6.58 0.21
AMBLR Apna Micro(R) 80000 1.10 1.00 1.10 0.90 1.08 -0.02
BAFL Bank Al-Falah 894500 27.60 27.55 27.65 27.29 27.37 -0.23
BAHL Bank AL-Habib 594000 43.50 43.67 44.49 43.50 44.28 0.78
BIPL Bankislami Pakistan 47500 10.35 10.25 10.38 10.25 10.36 0.01
BOK Bank Of Khyber 6500 8.05 8.05 8.20 8.04 8.17 0.12
BOP B.O.Punjab 5818000 9.98 10.00 10.09 9.80 9.83 -0.15
FABL Faysal Bank 1807000 16.49 16.59 16.64 16.35 16.50 0.01
HBL Habib Bank Ltd XD 82700 183.53 182.10 185.00 182.10 183.95 0.42
HMB Habib Metropol 20500 32.56 32.90 32.90 32.68 32.68 0.12
JSBL JS Bank Ltd 837000 6.05 6.01 6.05 5.80 5.83 -0.22
KASBB KASB Bank Ltd. 830000 1.75 1.79 1.80 1.73 1.78 0.03
MCB MCB Bank Ltd. 131100 286.11 286.96 288.00 286.00 286.55 0.44
MEBL Meezan Bank 58000 39.00 39.00 39.75 39.00 39.17 0.17
NBP National Bank. 3051000 59.55 59.60 59.80 58.99 59.57 0.02
NIB NIB Bank Limited 678500 2.40 2.45 2.45 2.38 2.40 0.00
SBL Samba Bank 121000 7.25 7.25 7.70 7.05 7.08 -0.17
SCBPL St.Chart.Bank 6500 23.76 24.35 24.44 23.76 24.29 0.53
SILK SilkBank Limited 820500 2.40 2.40 2.40 2.30 2.34 -0.06
SMBL Summit Bank 621000 4.06 4.03 4.07 3.83 3.89 -0.17
SNBL Soneri Bank Ltd 46000 14.00 13.92 14.10 13.91 13.97 -0.03
UBL United Bank XD 252000 169.94 170.51 172.25 168.50 168.96 -0.98
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 16-05-2014 appeared first on Business News Pakistan.