Karachi Stock Exchange Closing Rate of Commercial Banks Dated 29-01-2015

Company Name                        Turnover     Prv.Rate   Open Rate    Highest    Lowest    Last Rate    Diff.

Commercial Banks

ABL        Allied Bank               601400      113.62      113.99      114.00     113.02      113.09    -0.53

AKBL       Askari Bank              1814000       24.62       24.74       24.74      24.40       24.42    -0.20

AMBL       Apna Microfin.             62500        6.15        5.71        5.84       5.15        5.84    -0.31

BAFL       Bank Al-Falah            6785000       34.01       34.05       34.05      33.40       33.68    -0.33

BAHL       Bank AL-Habib             948000       51.48       51.26       51.30      49.91       50.00    -1.48

BIPL       Bankislami Pak.            37500        9.91        9.82        9.94       9.81        9.92     0.01

BOK        Bank Of Khyber             20500       10.03       10.00       10.10       9.73        9.79    -0.24

BOP        B.O.Punjab              21124000       10.81       10.85       11.18      10.80       10.98     0.17

FABL       Faysal Bank              1999000       18.64       18.55       18.60      18.20       18.27    -0.37

HBL        Habib Bank                303600      215.42      214.21      214.21     211.00      211.36    -4.06

HMB        Habib Metropol            294000       39.44       38.53       39.00      38.00       38.66    -0.78

JSBL       JS Bank Ltd              1670000        7.81        7.94        7.99       7.65        7.71    -0.10

KASBB      KASB Bank Ltd.            417500        1.90        1.85        1.93       1.85        1.87    -0.03

MCB        MCB Bank Ltd              281600      333.77      331.01      334.71     330.10      332.49    -1.28

MEBL       Meezan Bank               216000       54.94       55.01       55.01      52.20       53.01    -1.93

NBP        National Bank.           6166000       69.99       69.60       70.29      69.50       69.86    -0.13

NIB        NIB Bank Limited         1364500        2.39        2.39        2.41       2.35        2.35    -0.04

SBL        Samba Bank                  1500        7.05        6.81        6.81       6.81        6.81    -0.24

SCBPL      St.Chart.Bank              11000       24.00       23.76       24.05      23.60       24.05     0.05

SILK       SilkBank Limited         1048000        2.12        2.13        2.18       2.10        2.10    -0.02

SMBL       Summit Bank               469500        4.59        4.55        4.66       4.51        4.55    -0.04

SNBL       Soneri Bank Ltd           155500       12.89       12.99       13.00      12.85       12.85    -0.04

UBL        United Bank              1361200      181.58      182.85      182.85     177.99      179.11    -2.47