Karachi Stock Exchange Closing Rate of Electricity Dated 14-01-2015

Company Name                        Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

Electricity

ALTN        Altern Energy           1617500       38.23     38.94     39.10       37.11     38.97     0.74

EPQL        Engro Powergen          1389000       42.03     42.10     42.90       42.10     42.50     0.47

HUBC        Hub Power Co.            982000       83.80     84.00     87.60       84.00     86.01     2.21

IDEN        Ideal Energy Ltd.          5000        7.35      7.32      7.32        7.20      7.30    -0.05

JPGL        Japan Power             1131000        3.29      3.30      3.36        3.25      3.28    -0.01

KAPCO       Kot Addu Power          1681500       80.79     80.51     81.00       80.50     80.83     0.04

KEL         K-Electric Ltd.         7311500       10.01     10.00     10.02        9.81      9.85    -0.16

KOHE        Kohinoor Energy           58000       48.90     49.00     49.90       48.99     49.00     0.10

KOHP        Kohinoor Power           207000        3.52      3.70      3.90        3.60      3.70     0.18

LPL         Lalpir Power             110500       35.12     35.15     35.15       34.50     34.95    -0.17

NCPL        Nishat Chun. Power       265500       49.16     48.55     49.50       48.00     48.52    -0.64

NPL         Nishat Power             104000       45.73     45.90     45.90       45.25     45.29    -0.44

PKGP        Pakgen Power             314500       31.50     31.51     31.70       30.90     30.98    -0.52

SEL         Sitara Energy             10500       45.30     44.10     44.10       43.75     44.00    -1.30

SEPCO       Southern Electric        356500        2.34      2.47      2.47        2.31      2.37     0.03

SPWL        Saif Power Ltd. XD       914500       38.06     38.02     39.30       38.00     38.65     0.59

TSPL        Tri-Star PowerXD         133000        1.65      1.64      1.66        1.60      1.61    -0.04