Karachi Stock Exchange Closing Rate of Electricity Dated 30-01-2015

Company Name                              Turnover     Prv.Rate  Open Rate   Highest    Lowest  Last Rate    Diff.

Electricity

ALTN       Altern Energy                  385500       38.03      38.85     38.85        37.98    38.47      0.44

EPQL       Engro Powergen                1219500       41.55      41.50     42.45        41.46    42.01      0.46

HUBC       Hub Power Co.                 1166000       84.10      83.69     85.40        83.69    84.14      0.04

IDEN       Ideal Energy Ltd.              742000        6.75       6.95      7.75         6.82     7.00      0.25

JPGL       Japan Power                    681000        3.15       3.11      3.26         3.00     3.07     -0.08

KAPCO      Kot Addu Power                 398000       80.89      80.53     82.51        80.53    82.00      1.11

KEL        K-Electric Ltd.              11893000        8.73       8.80      8.87         8.64     8.70     -0.03

KOHE       Kohinoor Energy                423000       48.35      48.50     50.25        48.50    49.00      0.65

KOHP       Kohinoor Power                  57000        3.64       3.42      3.55         3.35     3.46     -0.18

LPL        Lalpir Power                   151500       39.50      39.50     39.50        37.53    38.17     -1.33

NCPL       Nishat Chun. Power             725500       48.25      48.50     48.85        48.49    48.55      0.30

NPL        Nishat Power                   116000       44.90      44.73     45.00        44.50    44.64     -0.26

PKGP       Pakgen Power                  1166500       34.52      34.50     35.10        34.01    34.38     -0.14

SEL        Sitara Energy                    5000       43.50      43.50     45.55        43.50    45.55      2.05

SPWL       Saif Power Ltd. XD             645000       40.50      40.01     40.84        40.01    40.50      0.00

TSPL       Tri-Star PowerXD                 3500        1.59       1.62      1.62         1.58     1.58     -0.01