AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 09, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent 1500 52.90 52.89 52.90 52.89 52.90 0.00
BRR B.R.R.Guardian 44000 5.35 5.39 5.39 5.30 5.31 -0.04
CSM Cres. Stand.Mod 26000 2.20 2.16 2.25 2.16 2.25 0.05
FANM AL-Noor Modar 6000 5.83 5.75 5.75 5.50 5.50 -0.33
FECM Elite Cap.Mod 500 4.12 4.54 4.54 4.54 4.54 0.42
FEM Equity Modaraba 22000 4.90 5.05 5.05 4.95 5.01 0.11
FFLM 1st.Fid.Leasing 5000 3.89 3.90 3.90 3.80 3.88 -0.01
FHAM Habib Modaraba 6000 9.21 9.21 9.30 9.21 9.30 0.09
FIBLM I.B.L.Modaraba 3000 3.85 3.96 4.30 3.96 4.30 0.45
FPJM Punjab Modaraba 157000 3.93 4.00 4.16 3.92 4.00 0.07
FUDLM U.D.L.ModarabaXD 209500 19.69 19.75 20.69 19.65 20.69 1.00
GASF Golden Arrow 52500 9.63 9.55 9.70 9.55 9.70 0.07
KASBM KASB Mod 1000 4.50 4.50 4.50 4.50 4.50 0.00
MODAM Mod.Al-Mali 10500 2.34 2.26 2.40 2.26 2.35 0.01
PAKMI Pak Mod. 5500 2.50 2.12 2.70 2.12 2.70 0.20
PGF PICIC Growth 222500 30.82 30.51 31.29 30.51 31.07 0.25
PIF PICIC Inv.Fund 62000 14.37 14.25 14.40 14.20 14.20 -0.17
PMI Prud Mod.1st 10500 2.10 2.10 2.20 2.10 2.10 0.00
SCM Stand.Char. Mod 11500 22.77 22.50 22.50 21.64 22.25 -0.52
TSMF Tri-Star Mutual 65500 5.34 5.27 5.48 5.11 5.35 0.01
UCAPM Unicap Modaraba 4000 2.45 2.45 2.45 2.25 2.25 -0.20
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk