Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 14-01-2015

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

Equity Investment Instruments

BFMOD       B.F.Modaraba               2000       6.46        6.10       6.10        6.10     6.10     -0.36

BRR         B.R.R.Guardian          1028000       7.96        8.10       8.47        8.09     8.21      0.25

CSM         Cres. Stand.Mod          371500       2.24        2.29       2.31        2.25     2.28      0.04

FANM        AL-Noor Modar            146000       5.03        5.10       5.15        5.05     5.15      0.12

FECM        Elite Cap.Mod              9000       4.17        4.24       4.24        4.24     4.24      0.07

FEM         Equity ModarabaXD          8500       5.41        5.55       5.55        5.48     5.50      0.09

FFLM        1st.Fid.Leasing          724500       3.50        3.39       3.39        3.00     3.22     -0.28

FHAM        Habib Modaraba             5000      10.20       10.10      10.37       10.10    10.37      0.17

FIMM        Imrooz Modaraba             500      49.71       47.23      47.23       47.23    47.23     -2.48

FNBM        Nat.Bank Mod.               500       3.70        3.69       3.69        3.69     3.69     -0.01

FPJM        Punjab Modaraba          175000       5.00        4.86       5.00        4.80     5.00      0.00

FPRM        Paramount Mod              4000      15.00       15.10      15.98       15.10    15.98      0.98

FTSM        Tri-Star 1st. Mod.            0       4.84        0.00       4.80        4.80     4.80     -0.04

FUDLM       U.D.L.Modaraba            59000      24.58       25.20      25.20       24.70    24.80      0.22

GASF        Golden Arrow             170500      11.28       11.40      11.50       11.25    11.39      0.11

KASBM       KASB Mod                   2000       4.00        3.60       4.25        3.60     4.25      0.25

MODAM       Mod.Al-Mali                2000       2.69        2.32       2.32        2.32     2.32     -0.37

PGF         PICIC Growth             160000      25.41       25.39      25.40       25.10    25.14     -0.27

PIF         PICIC Inv.Fund           288000      12.03       12.01      12.10       12.00    12.05      0.02

PMI         Prud Mod.1stXD            22500       1.85        1.81       1.89        1.81     1.81     -0.04

POAF        Pak Oman Adv               2000       9.04        9.50       9.50        9.50     9.50      0.46

SCM         Stand.Char. Mod            3000      25.16       25.25      25.25       25.25    25.25      0.09

TRSM        Trust Modaraba             1500       4.00        4.00       4.00        4.00     4.00      0.00

TSMF        Tri-Star Mutual           13500       4.25        4.58       4.58        4.00     4.30      0.05