Karachi Stock Exchange Closing Rate of Food Producers dated 01-04-2014 – Press Release issued by Karachi Stock Exchange

Company Name                   Turnover   Prv.Rate    Highest  Lowest   Last Rate   Diff.

Food Producers

ADAMS     Adam Sugar               500      28.41     28.20     28.20     28.20     -0.21

ADAMSR    Adam Sugar(R)         174000       1.26      1.35      0.80      0.88     -0.38

ANSM      Ansari Sugar           26000      14.85     14.70     13.85     14.10     -0.75

CHAS      Chashma Sugar          11000       9.56     10.56     10.00     10.51      0.95

CLOV      Clover Pakistan        15000      82.75     81.30     79.00     80.50     -2.25

CSUML     Colony Sugar Mil       11500       8.15      8.40      8.15      8.40      0.25

DAAG      Data Agro               1000      15.50     14.75     14.75     14.75     -0.75

DWSM      Dewan Sugar             1500       3.40      3.45      3.41      3.41      0.01

EFOODS    Engro Foods Ltd.     6373000     117.56    122.90    117.80    122.41      4.85

FRSM      Faran Sugar             1000      31.50     31.10     31.10     31.10     -0.40

HABSM     Habib Sugar           122500      33.29     34.00     32.80     33.54      0.25

HAL       Habib-ADM Ltd.          2000      32.01     31.50     30.61     31.12     -0.89

HWQS      Haseeb Waqas Sug       19000       6.70      6.89      6.55      6.84      0.14

JDWS      J.D.W.Sugar             5100     190.00    198.99    190.00    195.00      5.00

MFFL      MithchellsFruit          800     705.00    718.00    705.00    709.00      4.00

MRNS      Mehran Sugar            3000      85.49     86.00     84.25     85.93      0.44

NATF      National Foods          8300     550.86    569.69    553.50    555.29      4.43

NESTLE    Nestle Pak.             1680    8593.75   8375.00   8164.07   8164.07   -429.68

NONS      Noon Sugar               500      27.00     26.36     26.36     26.36     -0.64

PNGRS     Pangrio Sugar           6500       3.60      3.75      3.74      3.75      0.15

POML      Punjab Oil              1500      96.00    100.80     99.50    100.80      4.80

QUICE     Quice Food           3199000       7.91      8.29      7.76      8.09      0.18

SASML     Sind Abadgar               0      12.03     11.03     11.03     11.03     -1.00

SGML      Shakarganj Mills      257500      18.48     18.88     18.25     18.56      0.08

SHJS      Shahtaj Sugar           1500      74.10     72.00     70.40     70.40     -3.70

SKRS      Sakrand Sugar          13500       3.11      3.15      3.10      3.10     -0.01

UPFL      Unilever Foods            40    8999.99   8900.00   8800.00   8900.00    -99.99