AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 30, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 12000 5.40 5.40 5.41 4.45 4.48 -0.92
CPPL Cherat Pack. 10900 169.10 160.66 165.00 160.65 160.65 -8.45
ECOP ECOPACK Ltd 173500 10.93 10.01 10.48 9.93 10.08 -0.85
GHGL Ghani Glass Ltd.SPO 5500 71.91 69.10 69.10 68.35 68.35 -3.56
GVGL Ghani Value Glas 2000 16.27 15.27 15.27 15.27 15.27 -1.00
MACFL MACPAC Films 2000 14.70 13.71 14.00 13.71 14.00 -0.70
MERIT Merit Packaging 39500 17.10 16.20 16.20 16.10 16.10 -1.00
PKGS Packages Ltd. 191100 516.19 491.01 541.00 490.39 531.84 15.65
SIEM Siemens Pak. 700 882.29 840.00 875.00 838.18 862.39 -19.90
SPEL Synthetic Prod.XD 1003500 48.49 47.50 47.51 46.07 46.79 -1.70
THALL Thal LimitedXD 500 256.71 244.06 244.06 243.88 243.97 -12.74
TRIPF Tri-Pack Films 9300 180.12 175.00 175.00 171.12 171.12 -9.00
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk