Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 29-12-2015

Company Name                        Turnover     Prv.Rate    Open Rate   Highest     Lowest   Last Rate    Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                   3000        4.29         4.12      4.12        4.11       4.11     -0.18

EMCO       EMCO Industries            43000        4.21         4.00      4.31        4.00       4.25      0.04

FRCL       Frontier Ceram             55000       13.55        12.56     13.50       12.55      13.42     -0.13

GGGL       Ghani Global Glass        142500       19.60        19.51     19.52       19.20      19.30     -0.30

GHGL       Ghani Glass Ltd            14500       91.98        93.00     93.30       91.50      91.60     -0.38

GVGL       Ghani Value Glas            1500       19.60        20.15     20.50       20.00      20.00      0.40

STCL       Shabbir Tiles             310500        9.16         9.21      9.35        9.00       9.04     -0.12

TGL        Tariq Glass Ind.          889000       62.35        62.98     65.46       62.98      64.53      2.18