Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 14-04-2015

Company Name                         Turnover    Prv.Rate  Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP        ECOPACK Ltd               17000       12.60      12.79      12.80       12.22    12.49    -0.11

GAMON       Gammon Pak                 3000       11.00      10.66      11.00       10.66    11.00     0.00

HADC        Haydery Const              8000        1.63       1.51       1.64        1.50     1.64     0.01

MACFL       MACPAC Films               1500       16.62      16.20      16.48       16.11    16.30    -0.32

MWMP        Mandviwala                 8000        3.10       3.11       3.11        3.00     3.00    -0.10

PACE        Pace (Pak) Ltd.          507000        3.41       3.28       3.50        3.28     3.40    -0.01

PHDL        Pak Hotels                 2000      105.99     109.80     109.99      109.80   109.99     4.00

SHFA        Shifa Int.Hosp             4000      240.00     240.00     240.00      235.55   237.08    -2.92

SPEL        Synthetic Prod.           60000       55.31      54.02      55.75       53.45    53.63    -1.68

STPL        Siddiqsons Tin Plat       94000        8.17       8.10       8.30        8.10     8.19     0.02

TRIPF       Tri-Pack Films            11200      185.40     184.50     188.38      183.00   183.02    -2.38