Karachi Stock Exchange Closing Rate of Oil and Gas dated 10-04-2014

Company Name                       Turnover    Prv.Rate Open Rate  Highest    Lowest  Last Rate   Diff.

Oil and Gas

APL        Attock Petrol.            78800      549.65   550.00   560.00      549.96   557.68     8.03

ATRL       Attock Refinery         3028700      224.51   225.50   229.39      225.50   228.37     3.86

BPL        Burshane LPG               2000       38.15    39.00    39.00       38.50    38.50     0.35

BYCO       Byco Petroleum          2994000       11.75    11.75    11.95       11.71    11.88     0.13

MARI       Mari Petroleum          1131300      220.48   221.50   225.22      220.50   224.42     3.94

NRL        National Refin           785600      242.23   244.00   247.00      241.50   243.30     1.07

OGDC       Oil and Gas Devel       1112000      263.85   265.00   266.90      264.61   265.83     1.98

POL        Pak Oilfields            185400      554.67   555.00   556.50      551.27   555.28     0.61

PPL        Pak Petroleum           2449600      235.93   236.90   240.40      235.00   237.81     1.88

PRL        Pak Refinery             116000      132.23   134.27   134.90      130.02   130.90    -1.33

PSO        P.S.O. XDXB             5036000      420.98   423.00   442.02      422.03   442.02    21.04

SHEL       Shell PakistanXDXB      1236800      235.00   236.15   246.75      235.00   246.75    11.75

ETT

For more information, contact:

S. Munawar Ali

Senior Manager

Public Relations

Karachi Stock Exchange

Tel: (92-21) 111-001122

Fax: (92-21) 3241 0825, (92-21) 3241 5136

Email: info@kse.com.pk

Web: www.kse.com.pk